| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 15.2 | 16 | 15 | 16 | 16 | +0.75 (+4.92%) | 1,039 |
| 3 Mar 2020 | INR | 15.2 | 15.25 | 15.2 | 15.25 | 15.25 | -0.75 (-4.69%) | 486 |
| 2 Mar 2020 | INR | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 300 |
| 28 Feb 2020 | INR | 17.15 | 18 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 1,125 |
| 27 Feb 2020 | INR | 17.25 | 17.25 | 16 | 17.15 | 17.15 | +0.7 (+4.26%) | 239 |
| 26 Feb 2020 | INR | 15.7 | 16.45 | 15.2 | 16.45 | 16.45 | +0.75 (+4.78%) | 1,215 |
| 25 Feb 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 14 |
| 24 Feb 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 130 |
| 20 Feb 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 16.5 | 16.5 | 15.2 | 16.5 | 16.5 | +0.5 (+3.13%) | 2,313 |
| 18 Feb 2020 | INR | 15.15 | 16.4 | 15.15 | 16 | 16 | +0.15 (+0.95%) | 725 |
| 17 Feb 2020 | INR | 16 | 16 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 1,786 |
| 14 Feb 2020 | INR | 16.65 | 16.65 | 16 | 16.65 | 16.65 | 0.0 (0.0%) | 557 |
| 13 Feb 2020 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 999 |
| 12 Feb 2020 | INR | 18.35 | 18.35 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 1,260 |
| 11 Feb 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 140 |
| 10 Feb 2020 | INR | 18 | 18 | 16.85 | 17.5 | 17.5 | -0.2 (-1.13%) | 562 |
| 7 Feb 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 53 |
| 6 Feb 2020 | INR | 16.9 | 17.7 | 16.1 | 17.7 | 17.7 | +0.8 (+4.73%) | 491 |
| 5 Feb 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 50 |
| 4 Feb 2020 | INR | 16.75 | 18.3 | 16.75 | 16.8 | 16.8 | -0.8 (-4.55%) | 683 |
| 3 Feb 2020 | INR | 17.6 | 17.6 | 16.75 | 17.6 | 17.6 | 0.0 (0.0%) | 477 |
| 1 Feb 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 755 |
| 31 Jan 2020 | INR | 19.45 | 19.45 | 17.8 | 18.5 | 18.5 | -0.2 (-1.07%) | 1,043 |
| 30 Jan 2020 | INR | 17.15 | 18.75 | 17.15 | 18.7 | 18.7 | +0.65 (+3.60%) | 92 |
| 29 Jan 2020 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | +0.75 (+4.34%) | 1,631 |
| 28 Jan 2020 | INR | 17.25 | 18.1 | 16.75 | 17.3 | 17.3 | +0.05 (+0.29%) | 1,621 |
| 27 Jan 2020 | INR | 18 | 18.9 | 17.15 | 17.25 | 17.25 | -0.75 (-4.17%) | 5,001 |
| 24 Jan 2020 | INR | 17.1 | 18 | 16.8 | 18 | 18 | +0.6 (+3.45%) | 562 |
| 23 Jan 2020 | INR | 18.1 | 18.1 | 16.4 | 17.4 | 17.4 | +0.15 (+0.87%) | 434 |
