| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 20.85 | 22.05 | 20.85 | 22 | 22 | +1 (+4.76%) | 81 |
| 9 Dec 2019 | INR | 20.55 | 23 | 20.55 | 21 | 21 | -1.65 (-7.28%) | 26,049 |
| 6 Dec 2019 | INR | 22 | 24.45 | 21.45 | 22.65 | 22.65 | -1.15 (-4.83%) | 8,569 |
| 5 Dec 2019 | INR | 24.3 | 25.95 | 23.05 | 23.8 | 23.8 | -0.65 (-2.66%) | 603 |
| 4 Dec 2019 | INR | 24.7 | 24.7 | 22.2 | 24.45 | 24.45 | +0.6 (+2.52%) | 194 |
| 3 Dec 2019 | INR | 24.5 | 26.9 | 23.3 | 23.85 | 23.85 | -2 (-7.74%) | 3,183 |
| 2 Dec 2019 | INR | 27 | 28.4 | 24.75 | 25.85 | 25.85 | -1.65 (-6%) | 10,995 |
| 29 Nov 2019 | INR | 29.85 | 29.85 | 26.45 | 27.5 | 27.5 | -1.5 (-5.17%) | 1,012 |
| 28 Nov 2019 | INR | 29.8 | 29.8 | 26.5 | 29 | 29 | +0.45 (+1.58%) | 97 |
| 27 Nov 2019 | INR | 26.1 | 28.8 | 26.1 | 28.55 | 28.55 | +1.7 (+6.33%) | 544 |
| 26 Nov 2019 | INR | 28.35 | 29.9 | 26.1 | 26.85 | 26.85 | -1.5 (-5.29%) | 2,805 |
| 25 Nov 2019 | INR | 25.3 | 30.75 | 25.3 | 28.35 | 28.35 | +0.3 (+1.07%) | 2,651 |
| 22 Nov 2019 | INR | 27.2 | 30.9 | 27.2 | 28.05 | 28.05 | -1.6 (-5.40%) | 879 |
| 21 Nov 2019 | INR | 33.05 | 33.05 | 28.6 | 29.65 | 29.65 | -0.4 (-1.33%) | 6,270 |
| 20 Nov 2019 | INR | 25.8 | 30.2 | 25.75 | 30.05 | 30.05 | +4.85 (+19.25%) | 11,115 |
| 19 Nov 2019 | INR | 21.25 | 25.5 | 21.25 | 25.2 | 25.2 | +1.15 (+4.78%) | 3,451 |
| 18 Nov 2019 | INR | 20.6 | 26.8 | 20 | 24.05 | 24.05 | +1.7 (+7.61%) | 7,852 |
| 15 Nov 2019 | INR | 21.4 | 24 | 20.35 | 22.35 | 22.35 | +0.95 (+4.44%) | 8,148 |
| 14 Nov 2019 | INR | 18.1 | 21.65 | 18.05 | 21.4 | 21.4 | +3.35 (+18.56%) | 14,303 |
| 13 Nov 2019 | INR | 18.65 | 19.85 | 17.05 | 18.05 | 18.05 | -0.95 (-5%) | 3,595 |
| 11 Nov 2019 | INR | 20.3 | 20.3 | 18.65 | 19 | 19 | -0.15 (-0.78%) | 1,176 |
| 8 Nov 2019 | INR | 19.5 | 20.3 | 18.65 | 19.15 | 19.15 | -1.25 (-6.13%) | 894 |
| 7 Nov 2019 | INR | 20.95 | 20.95 | 18.55 | 20.4 | 20.4 | +0.95 (+4.88%) | 2,708 |
| 6 Nov 2019 | INR | 19.25 | 19.7 | 18.45 | 19.45 | 19.45 | -0.25 (-1.27%) | 1,269 |
| 5 Nov 2019 | INR | 21.7 | 21.7 | 18.1 | 19.7 | 19.7 | +1.6 (+8.84%) | 2,223 |
| 4 Nov 2019 | INR | 17.75 | 19.75 | 17.6 | 18.1 | 18.1 | -0.9 (-4.74%) | 1,423 |
| 1 Nov 2019 | INR | 17.75 | 19.2 | 17.75 | 19 | 19 | +0.5 (+2.70%) | 1,932 |
| 31 Oct 2019 | INR | 18.25 | 19.25 | 18.05 | 18.5 | 18.5 | -1.7 (-8.42%) | 3,620 |
| 30 Oct 2019 | INR | 18.5 | 20.6 | 16.1 | 20.2 | 20.2 | +1.55 (+8.31%) | 4,582 |
| 29 Oct 2019 | INR | 18.15 | 19.35 | 18.1 | 18.65 | 18.65 | +0.55 (+3.04%) | 3,677 |
