Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 21.45 | 21.45 | 20.05 | 20.9 | 20.9 | -0.6 (-2.79%) | 111 |
6 Sep 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.05 (+5.13%) | 2 |
5 Sep 2019 | INR | 22 | 22 | 20 | 20.45 | 20.45 | -1.6 (-7.26%) | 820 |
4 Sep 2019 | INR | 22.9 | 22.9 | 19.25 | 22.05 | 22.05 | +0.8 (+3.76%) | 1,608 |
3 Sep 2019 | INR | 22 | 22 | 21 | 21.25 | 21.25 | -0.75 (-3.41%) | 1,090 |
30 Aug 2019 | INR | 21.15 | 23.5 | 18.8 | 22 | 22 | +0.6 (+2.80%) | 4,658 |
29 Aug 2019 | INR | 21.65 | 21.65 | 21.3 | 21.4 | 21.4 | +2.1 (+10.88%) | 700 |
28 Aug 2019 | INR | 18.5 | 22 | 18.5 | 19.3 | 19.3 | -1.65 (-7.88%) | 305 |
27 Aug 2019 | INR | 22 | 22.8 | 19.9 | 20.95 | 20.95 | 0.0 (0.0%) | 2,235 |
26 Aug 2019 | INR | 22.9 | 22.9 | 19.05 | 20.95 | 20.95 | +1.4 (+7.16%) | 527 |
23 Aug 2019 | INR | 18.55 | 21.45 | 18.5 | 19.55 | 19.55 | -3.15 (-13.88%) | 876 |
22 Aug 2019 | INR | 22.85 | 22.85 | 19.15 | 22.7 | 22.7 | +2.3 (+11.27%) | 258 |
21 Aug 2019 | INR | 23.3 | 23.3 | 20.1 | 20.4 | 20.4 | -3.25 (-13.74%) | 258 |
20 Aug 2019 | INR | 24.6 | 24.6 | 19.2 | 23.65 | 23.65 | +2.25 (+10.51%) | 1,103 |
19 Aug 2019 | INR | 22.55 | 22.55 | 20.3 | 21.4 | 21.4 | -1.25 (-5.52%) | 191 |
16 Aug 2019 | INR | 21.65 | 23 | 21.65 | 22.65 | 22.65 | +1 (+4.62%) | 245 |
14 Aug 2019 | INR | 24.5 | 24.5 | 20.25 | 21.65 | 21.65 | +0.15 (+0.70%) | 617 |
13 Aug 2019 | INR | 23.4 | 25.8 | 19.05 | 21.5 | 21.5 | 0.0 (0.0%) | 3,492 |
9 Aug 2019 | INR | 19.75 | 22 | 19.65 | 21.5 | 21.5 | +0.6 (+2.87%) | 1,773 |
8 Aug 2019 | INR | 21.1 | 21.1 | 20.05 | 20.9 | 20.9 | -0.05 (-0.24%) | 351 |
7 Aug 2019 | INR | 21.9 | 21.9 | 20.85 | 20.95 | 20.95 | +2.05 (+10.85%) | 1,152 |
6 Aug 2019 | INR | 19.4 | 19.4 | 17.6 | 18.9 | 18.9 | -1 (-5.03%) | 2,760 |
5 Aug 2019 | INR | 25.9 | 25.9 | 19.4 | 19.9 | 19.9 | -4.1 (-17.08%) | 4,903 |
2 Aug 2019 | INR | 23.05 | 25.2 | 23 | 24 | 24 | 0.0 (0.0%) | 1,320 |
1 Aug 2019 | INR | 25.5 | 25.7 | 23.05 | 24 | 24 | +0.65 (+2.78%) | 5,900 |
31 Jul 2019 | INR | 26.8 | 26.8 | 22.7 | 23.35 | 23.35 | +0.1 (+0.43%) | 1,130 |
30 Jul 2019 | INR | 26.25 | 26.25 | 22.3 | 23.25 | 23.25 | -3.25 (-12.26%) | 2,387 |
29 Jul 2019 | INR | 26 | 27.25 | 26 | 26.5 | 26.5 | -1.2 (-4.33%) | 1,538 |
26 Jul 2019 | INR | 22.15 | 28.35 | 22.15 | 27.7 | 27.7 | +0.35 (+1.28%) | 446 |
25 Jul 2019 | INR | 25.85 | 28.5 | 25.85 | 27.35 | 27.35 | +1.55 (+6.01%) | 544 |