| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 56.75 | 57.41 | 51.95 | 55.93 | 55.93 | +1.25 (+2.29%) | 74,311 |
| 29 Nov 2023 | INR | 58.99 | 58.99 | 54.42 | 54.68 | 54.68 | -2.6 (-4.54%) | 24,465 |
| 28 Nov 2023 | INR | 60 | 60 | 56.15 | 57.28 | 57.28 | -1.7 (-2.88%) | 21,116 |
| 24 Nov 2023 | INR | 60.99 | 60.99 | 58.35 | 58.98 | 58.98 | -0.5 (-0.84%) | 6,205 |
| 23 Nov 2023 | INR | 59.99 | 59.99 | 58 | 59.48 | 59.48 | +0.27 (+0.46%) | 13,868 |
| 22 Nov 2023 | INR | 59.34 | 61.7 | 58.01 | 59.21 | 59.21 | -1.34 (-2.21%) | 17,636 |
| 21 Nov 2023 | INR | 63 | 63 | 59.8 | 60.55 | 60.55 | -0.95 (-1.54%) | 13,927 |
| 20 Nov 2023 | INR | 63.15 | 64 | 61.25 | 61.5 | 61.5 | -1.51 (-2.40%) | 10,704 |
| 17 Nov 2023 | INR | 63.9 | 63.9 | 60 | 63.01 | 63.01 | +1.21 (+1.96%) | 31,612 |
| 16 Nov 2023 | INR | 64.9 | 65 | 59.55 | 61.8 | 61.8 | -0.56 (-0.90%) | 25,132 |
| 15 Nov 2023 | INR | 66.8 | 66.8 | 62.28 | 62.36 | 62.36 | -3.19 (-4.87%) | 66,900 |
| 13 Nov 2023 | INR | 67.95 | 67.95 | 64.05 | 65.55 | 65.55 | -0.18 (-0.27%) | 7,031 |
| 10 Nov 2023 | INR | 67.47 | 68.29 | 64.15 | 65.73 | 65.73 | -1.72 (-2.55%) | 11,205 |
| 9 Nov 2023 | INR | 64.75 | 68.47 | 64.75 | 67.45 | 67.45 | +1.38 (+2.09%) | 7,772 |
| 8 Nov 2023 | INR | 69.99 | 70 | 64 | 66.07 | 66.07 | -1.16 (-1.73%) | 16,736 |
| 7 Nov 2023 | INR | 67.8 | 70.4 | 66.5 | 67.23 | 67.23 | -0.36 (-0.53%) | 11,432 |
| 6 Nov 2023 | INR | 67.38 | 68.95 | 65 | 67.59 | 67.59 | +0.21 (+0.31%) | 17,296 |
| 3 Nov 2023 | INR | 66 | 67.65 | 66 | 67.38 | 67.38 | +1.41 (+2.14%) | 57,863 |
| 2 Nov 2023 | INR | 63.75 | 67 | 62 | 65.97 | 65.97 | +1.07 (+1.65%) | 21,008 |
| 1 Nov 2023 | INR | 67.5 | 67.5 | 64.35 | 64.9 | 64.9 | +0.56 (+0.87%) | 13,534 |
| 31 Oct 2023 | INR | 64.95 | 65.01 | 61 | 64.34 | 64.34 | +2.42 (+3.91%) | 64,470 |
| 30 Oct 2023 | INR | 65.83 | 65.83 | 59.6 | 61.92 | 61.92 | -0.78 (-1.24%) | 15,011 |
| 27 Oct 2023 | INR | 59 | 62.72 | 58.8 | 62.7 | 62.7 | +2.96 (+4.95%) | 83,912 |
| 26 Oct 2023 | INR | 60 | 61.33 | 59.46 | 59.74 | 59.74 | -2.84 (-4.54%) | 49,286 |
| 25 Oct 2023 | INR | 67.18 | 67.18 | 62.57 | 62.58 | 62.58 | -3.28 (-4.98%) | 51,558 |
| 23 Oct 2023 | INR | 72.2 | 72.2 | 65.84 | 65.86 | 65.86 | -3.44 (-4.96%) | 28,443 |
| 20 Oct 2023 | INR | 75.7 | 75.7 | 69.19 | 69.3 | 69.3 | -3.53 (-4.85%) | 67,273 |
| 19 Oct 2023 | INR | 73.3 | 74.95 | 71.01 | 72.83 | 72.83 | -0.46 (-0.63%) | 31,843 |
| 18 Oct 2023 | INR | 75 | 75 | 70.05 | 73.29 | 73.29 | +1.39 (+1.93%) | 87,797 |
| 17 Oct 2023 | INR | 75.48 | 75.5 | 71.5 | 71.9 | 71.9 | -0.39 (-0.54%) | 65,738 |
