| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 26.7 | 26.7 | 23.05 | 25.8 | 25.8 | +2.8 (+12.17%) | 422 |
| 23 Jul 2019 | INR | 26.75 | 26.75 | 22.75 | 23 | 23 | +0.4 (+1.77%) | 170 |
| 22 Jul 2019 | INR | 22.55 | 26.95 | 22 | 22.6 | 22.6 | -4.9 (-17.82%) | 1,721 |
| 19 Jul 2019 | INR | 27.95 | 28 | 26.5 | 27.5 | 27.5 | -0.4 (-1.43%) | 493 |
| 18 Jul 2019 | INR | 27.95 | 27.95 | 27 | 27.9 | 27.9 | -1.05 (-3.63%) | 597 |
| 17 Jul 2019 | INR | 30 | 30 | 28.75 | 28.95 | 28.95 | +1.25 (+4.51%) | 672 |
| 16 Jul 2019 | INR | 31.5 | 31.5 | 27.05 | 27.7 | 27.7 | -3.2 (-10.36%) | 1,430 |
| 15 Jul 2019 | INR | 31.5 | 31.5 | 28 | 30.9 | 30.9 | -0.6 (-1.90%) | 63 |
| 12 Jul 2019 | INR | 31.5 | 32 | 31.5 | 31.5 | 31.5 | -0.15 (-0.47%) | 334 |
| 11 Jul 2019 | INR | 35 | 35 | 30.15 | 31.65 | 31.65 | -1.3 (-3.95%) | 1,007 |
| 10 Jul 2019 | INR | 34.85 | 34.85 | 28.5 | 32.95 | 32.95 | +2.7 (+8.93%) | 223 |
| 9 Jul 2019 | INR | 35.5 | 35.5 | 30 | 30.25 | 30.25 | -1.25 (-3.97%) | 1,542 |
| 8 Jul 2019 | INR | 34 | 34 | 31.5 | 31.5 | 31.5 | -1.75 (-5.26%) | 760 |
| 5 Jul 2019 | INR | 33.7 | 33.75 | 31.55 | 33.25 | 33.25 | +1.95 (+6.23%) | 305 |
| 4 Jul 2019 | INR | 33.8 | 33.8 | 31.15 | 31.3 | 31.3 | -2.45 (-7.26%) | 607 |
| 3 Jul 2019 | INR | 33.8 | 33.8 | 30.75 | 33.75 | 33.75 | +0.75 (+2.27%) | 449 |
| 2 Jul 2019 | INR | 33.75 | 33.8 | 33 | 33 | 33 | -0.75 (-2.22%) | 205 |
| 1 Jul 2019 | INR | 33.75 | 33.8 | 33 | 33.75 | 33.75 | +0.75 (+2.27%) | 209 |
| 28 Jun 2019 | INR | 33.75 | 33.75 | 30.3 | 33 | 33 | +0.25 (+0.76%) | 39 |
| 27 Jun 2019 | INR | 33.95 | 33.95 | 30.65 | 32.75 | 32.75 | -0.7 (-2.09%) | 825 |
| 26 Jun 2019 | INR | 33.95 | 34 | 31.05 | 33.45 | 33.45 | +2.4 (+7.73%) | 696 |
| 25 Jun 2019 | INR | 33.95 | 33.95 | 30.1 | 31.05 | 31.05 | -1.45 (-4.46%) | 498 |
| 24 Jun 2019 | INR | 30.05 | 33 | 30.05 | 32.5 | 32.5 | +2.25 (+7.44%) | 505 |
| 21 Jun 2019 | INR | 28.1 | 32.5 | 28.1 | 30.25 | 30.25 | -1.95 (-6.06%) | 764 |
| 20 Jun 2019 | INR | 34.95 | 34.95 | 30.1 | 32.2 | 32.2 | +2 (+6.62%) | 819 |
| 19 Jun 2019 | INR | 30.25 | 33 | 30.1 | 30.2 | 30.2 | -1.15 (-3.67%) | 1,749 |
| 18 Jun 2019 | INR | 34.35 | 34.35 | 31.25 | 31.35 | 31.35 | -3.15 (-9.13%) | 463 |
| 17 Jun 2019 | INR | 34 | 34.6 | 30.15 | 34.5 | 34.5 | +0.5 (+1.47%) | 956 |
| 14 Jun 2019 | INR | 34.8 | 34.8 | 31.1 | 34 | 34 | +2.3 (+7.26%) | 920 |
| 13 Jun 2019 | INR | 34.65 | 34.65 | 28.75 | 31.7 | 31.7 | -3.15 (-9.04%) | 1,389 |
