| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 31.65 | 34.9 | 31.65 | 34.85 | 34.85 | +0.1 (+0.29%) | 281 |
| 11 Jun 2019 | INR | 33.85 | 34.8 | 32 | 34.75 | 34.75 | +2.75 (+8.59%) | 1,212 |
| 10 Jun 2019 | INR | 35.5 | 35.5 | 32 | 32 | 32 | -3 (-8.57%) | 6,043 |
| 7 Jun 2019 | INR | 35 | 35.65 | 34.95 | 35 | 35 | 0.0 (0.0%) | 445 |
| 6 Jun 2019 | INR | 33 | 35 | 33 | 35 | 35 | +0.05 (+0.14%) | 231 |
| 4 Jun 2019 | INR | 35.95 | 35.95 | 32.85 | 34.95 | 34.95 | -0.55 (-1.55%) | 1,700 |
| 3 Jun 2019 | INR | 36.9 | 36.9 | 33.35 | 35.5 | 35.5 | +1.3 (+3.80%) | 3,952 |
| 31 May 2019 | INR | 34.1 | 38.75 | 33.55 | 34.2 | 34.2 | -2.3 (-6.30%) | 4,758 |
| 30 May 2019 | INR | 35.2 | 39.45 | 35.2 | 36.5 | 36.5 | +0.15 (+0.41%) | 6,566 |
| 29 May 2019 | INR | 36.6 | 39.45 | 35.95 | 36.35 | 36.35 | -1.65 (-4.34%) | 974 |
| 28 May 2019 | INR | 39.95 | 40 | 36.5 | 38 | 38 | +0.8 (+2.15%) | 1,995 |
| 27 May 2019 | INR | 39.3 | 39.3 | 36.3 | 37.2 | 37.2 | +0.8 (+2.20%) | 501 |
| 24 May 2019 | INR | 39.75 | 39.75 | 36.3 | 36.4 | 36.4 | +0.1 (+0.28%) | 408 |
| 23 May 2019 | INR | 38 | 40.5 | 35.75 | 36.3 | 36.3 | -1.7 (-4.47%) | 758 |
| 22 May 2019 | INR | 37 | 39.7 | 34.15 | 38 | 38 | +1 (+2.70%) | 375 |
| 21 May 2019 | INR | 38 | 38 | 34.55 | 37 | 37 | 0.0 (0.0%) | 140 |
| 20 May 2019 | INR | 36.9 | 38 | 36.5 | 37 | 37 | +1.5 (+4.23%) | 2,006 |
| 17 May 2019 | INR | 33.95 | 35.8 | 33 | 35.5 | 35.5 | +2.7 (+8.23%) | 1,076 |
| 16 May 2019 | INR | 37.75 | 37.75 | 32.75 | 32.8 | 32.8 | -1.8 (-5.20%) | 1,229 |
| 15 May 2019 | INR | 32.05 | 37.85 | 32.05 | 34.6 | 34.6 | +0.15 (+0.44%) | 896 |
| 14 May 2019 | INR | 34.6 | 37.7 | 34.4 | 34.45 | 34.45 | -0.15 (-0.43%) | 568 |
| 13 May 2019 | INR | 34.6 | 34.7 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 515 |
| 10 May 2019 | INR | 38 | 38 | 33.75 | 34.6 | 34.6 | -1.25 (-3.49%) | 886 |
| 9 May 2019 | INR | 39.2 | 39.2 | 33.35 | 35.85 | 35.85 | -0.3 (-0.83%) | 860 |
| 8 May 2019 | INR | 33.1 | 38 | 33.05 | 36.15 | 36.15 | -0.4 (-1.09%) | 1,425 |
| 7 May 2019 | INR | 40.55 | 40.55 | 35.6 | 36.55 | 36.55 | -2.75 (-7.00%) | 2,014 |
| 6 May 2019 | INR | 39.9 | 39.9 | 35.05 | 39.3 | 39.3 | +2.45 (+6.65%) | 933 |
| 3 May 2019 | INR | 38.5 | 38.5 | 36.05 | 36.85 | 36.85 | -1.65 (-4.29%) | 2,032 |
| 2 May 2019 | INR | 37.2 | 40.45 | 37.15 | 38.5 | 38.5 | -0.95 (-2.41%) | 1,797 |
| 30 Apr 2019 | INR | 38.05 | 41.85 | 37.15 | 39.45 | 39.45 | +1.4 (+3.68%) | 1,455 |
