| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 38.95 | 39.75 | 36.65 | 38.05 | 38.05 | -0.9 (-2.31%) | 1,883 |
| 25 Apr 2019 | INR | 40.9 | 40.9 | 34.2 | 38.95 | 38.95 | +1.3 (+3.45%) | 3,038 |
| 24 Apr 2019 | INR | 42.7 | 42.7 | 37 | 37.65 | 37.65 | -2.1 (-5.28%) | 4,584 |
| 23 Apr 2019 | INR | 37.95 | 41 | 37.05 | 39.75 | 39.75 | +1.85 (+4.88%) | 1,362 |
| 22 Apr 2019 | INR | 38.1 | 40 | 37.5 | 37.9 | 37.9 | -1.45 (-3.68%) | 835 |
| 18 Apr 2019 | INR | 39.95 | 40 | 38.2 | 39.35 | 39.35 | -0.6 (-1.50%) | 1,548 |
| 16 Apr 2019 | INR | 38.25 | 40 | 38.05 | 39.95 | 39.95 | +0.6 (+1.52%) | 752 |
| 15 Apr 2019 | INR | 38.3 | 40 | 38.3 | 39.35 | 39.35 | +1 (+2.61%) | 1,309 |
| 12 Apr 2019 | INR | 43.1 | 43.1 | 38.2 | 38.35 | 38.35 | -0.85 (-2.17%) | 2,375 |
| 11 Apr 2019 | INR | 42 | 42 | 38.5 | 39.2 | 39.2 | +0.5 (+1.29%) | 259 |
| 10 Apr 2019 | INR | 40 | 42.75 | 38 | 38.7 | 38.7 | -1.3 (-3.25%) | 1,406 |
| 9 Apr 2019 | INR | 40 | 40 | 38 | 40 | 40 | +0.6 (+1.52%) | 611 |
| 8 Apr 2019 | INR | 39.2 | 42.7 | 35.35 | 39.4 | 39.4 | +0.15 (+0.38%) | 3,013 |
| 5 Apr 2019 | INR | 38 | 41 | 38 | 39.25 | 39.25 | -1.95 (-4.73%) | 3,404 |
| 4 Apr 2019 | INR | 41.7 | 41.75 | 38.1 | 41.2 | 41.2 | +1.35 (+3.39%) | 1,259 |
| 3 Apr 2019 | INR | 38.5 | 42 | 38.5 | 39.85 | 39.85 | -0.2 (-0.50%) | 6,320 |
| 2 Apr 2019 | INR | 38.55 | 41.9 | 38.55 | 40.05 | 40.05 | +0.05 (+0.13%) | 1,424 |
| 1 Apr 2019 | INR | 38.2 | 40.05 | 38.2 | 40 | 40 | +1.85 (+4.85%) | 7,846 |
| 29 Mar 2019 | INR | 37.05 | 38.5 | 35.5 | 38.15 | 38.15 | +1.1 (+2.97%) | 2,088 |
| 28 Mar 2019 | INR | 38.5 | 38.5 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 4,398 |
| 27 Mar 2019 | INR | 39 | 42 | 38 | 38.95 | 38.95 | -1.05 (-2.63%) | 3,962 |
| 26 Mar 2019 | INR | 43.9 | 43.9 | 39.8 | 40 | 40 | -1.85 (-4.42%) | 2,645 |
| 25 Mar 2019 | INR | 39 | 41.85 | 39 | 41.85 | 41.85 | +1.95 (+4.89%) | 711 |
| 22 Mar 2019 | INR | 39.75 | 42.95 | 39.3 | 39.9 | 39.9 | -1.45 (-3.51%) | 1,941 |
| 20 Mar 2019 | INR | 44 | 44 | 41 | 41.35 | 41.35 | -0.65 (-1.55%) | 3,211 |
| 19 Mar 2019 | INR | 43 | 45 | 40.85 | 42 | 42 | -1 (-2.33%) | 2,332 |
| 18 Mar 2019 | INR | 45.1 | 45.1 | 43 | 43 | 43 | -2 (-4.44%) | 730 |
| 15 Mar 2019 | INR | 46.4 | 46.4 | 43 | 45 | 45 | +0.8 (+1.81%) | 2,111 |
| 14 Mar 2019 | INR | 43.9 | 47 | 43.9 | 44.2 | 44.2 | -0.8 (-1.78%) | 15,283 |
| 13 Mar 2019 | INR | 46 | 46 | 44 | 45 | 45 | -1.15 (-2.49%) | 696 |
