| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 45.15 | 47.95 | 45.15 | 46.15 | 46.15 | -1.35 (-2.84%) | 3,125 |
| 11 Mar 2019 | INR | 47 | 47.6 | 45.5 | 47.5 | 47.5 | +1.9 (+4.17%) | 1,439 |
| 8 Mar 2019 | INR | 45.5 | 48.95 | 45.45 | 45.6 | 45.6 | -2.2 (-4.60%) | 1,134 |
| 7 Mar 2019 | INR | 45.55 | 49.9 | 45.55 | 47.8 | 47.8 | -0.1 (-0.21%) | 42,332 |
| 6 Mar 2019 | INR | 50.6 | 50.6 | 45.8 | 47.9 | 47.9 | -0.3 (-0.62%) | 2,894 |
| 5 Mar 2019 | INR | 47 | 49 | 45 | 48.2 | 48.2 | +1.2 (+2.55%) | 2,515 |
| 1 Mar 2019 | INR | 47 | 49 | 44.65 | 47 | 47 | 0.0 (0.0%) | 88,769 |
| 28 Feb 2019 | INR | 46.3 | 48.6 | 44.05 | 47 | 47 | +0.7 (+1.51%) | 3,154 |
| 27 Feb 2019 | INR | 44.1 | 46.3 | 44.1 | 46.3 | 46.3 | +2.2 (+4.99%) | 1,057 |
| 26 Feb 2019 | INR | 42 | 44.1 | 42 | 44.1 | 44.1 | +2.1 (+5%) | 3,183 |
| 25 Feb 2019 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 1,062 |
| 22 Feb 2019 | INR | 37 | 40.05 | 37 | 40 | 40 | +1.85 (+4.85%) | 1,616 |
| 21 Feb 2019 | INR | 36.4 | 38.15 | 36.35 | 38.15 | 38.15 | +1.8 (+4.95%) | 102 |
| 20 Feb 2019 | INR | 36.3 | 36.35 | 36.3 | 36.35 | 36.35 | +0.25 (+0.69%) | 218 |
| 19 Feb 2019 | INR | 38 | 38 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 1,693 |
| 18 Feb 2019 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 2,424 |
| 15 Feb 2019 | INR | 40 | 40 | 39.9 | 39.9 | 39.9 | -2.05 (-4.89%) | 9,521 |
| 14 Feb 2019 | INR | 43 | 43 | 41.95 | 41.95 | 41.95 | -2.2 (-4.98%) | 1,893 |
| 13 Feb 2019 | INR | 45 | 45 | 44.15 | 44.15 | 44.15 | -2.3 (-4.95%) | 1,877 |
| 12 Feb 2019 | INR | 47.5 | 47.5 | 46.45 | 46.45 | 46.45 | -2.4 (-4.91%) | 1,824 |
| 11 Feb 2019 | INR | 48.05 | 49 | 47.95 | 48.85 | 48.85 | -1.6 (-3.17%) | 2,715 |
| 8 Feb 2019 | INR | 51.5 | 51.5 | 48.95 | 50.45 | 50.45 | -1.05 (-2.04%) | 2,853 |
| 7 Feb 2019 | INR | 49.9 | 51.5 | 47.5 | 51.5 | 51.5 | +1.6 (+3.21%) | 2,307 |
| 6 Feb 2019 | INR | 55 | 55 | 49.9 | 49.9 | 49.9 | -2.6 (-4.95%) | 2,624 |
| 5 Feb 2019 | INR | 51.75 | 53 | 49.2 | 52.5 | 52.5 | +0.75 (+1.45%) | 1,036 |
| 4 Feb 2019 | INR | 51 | 52.8 | 51 | 51.75 | 51.75 | +1.45 (+2.88%) | 1,915 |
| 1 Feb 2019 | INR | 47.5 | 50.9 | 46.2 | 50.3 | 50.3 | +1.8 (+3.71%) | 8,697 |
| 31 Jan 2019 | INR | 50.7 | 50.7 | 48.3 | 48.5 | 48.5 | -2.2 (-4.34%) | 3,110 |
| 30 Jan 2019 | INR | 49 | 50.7 | 47 | 50.7 | 50.7 | +2.35 (+4.86%) | 1,931 |
| 29 Jan 2019 | INR | 52 | 52.5 | 48.35 | 48.35 | 48.35 | -2.5 (-4.92%) | 6,645 |
