| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 54.5 | 54.6 | 50.3 | 50.85 | 50.85 | -2.05 (-3.88%) | 3,651 |
| 25 Jan 2019 | INR | 52.9 | 52.9 | 50.2 | 52.9 | 52.9 | +0.1 (+0.19%) | 1,134 |
| 24 Jan 2019 | INR | 50.1 | 52.9 | 47.95 | 52.8 | 52.8 | +2.4 (+4.76%) | 1,702 |
| 23 Jan 2019 | INR | 52 | 54.9 | 50.1 | 50.4 | 50.4 | -2.3 (-4.36%) | 2,469 |
| 22 Jan 2019 | INR | 57.95 | 57.95 | 52.55 | 52.7 | 52.7 | -2.6 (-4.70%) | 2,164 |
| 21 Jan 2019 | INR | 59 | 59 | 54.15 | 55.3 | 55.3 | -0.95 (-1.69%) | 3,018 |
| 18 Jan 2019 | INR | 55.1 | 59 | 54.4 | 56.25 | 56.25 | -1 (-1.75%) | 2,852 |
| 17 Jan 2019 | INR | 56.75 | 59.55 | 56.75 | 57.25 | 57.25 | +0.5 (+0.88%) | 8,319 |
| 16 Jan 2019 | INR | 56.85 | 56.85 | 54.5 | 56.75 | 56.75 | +2.6 (+4.80%) | 6,663 |
| 15 Jan 2019 | INR | 54.15 | 54.15 | 53.6 | 54.15 | 54.15 | +2.55 (+4.94%) | 3,625 |
| 14 Jan 2019 | INR | 49 | 51.6 | 49 | 51.6 | 51.6 | +2.45 (+4.98%) | 7,098 |
| 11 Jan 2019 | INR | 45 | 49.15 | 44.55 | 49.15 | 49.15 | +2.3 (+4.91%) | 16,349 |
| 10 Jan 2019 | INR | 46 | 49 | 44.55 | 46.85 | 46.85 | 0.0 (0.0%) | 3,392 |
| 9 Jan 2019 | INR | 49.3 | 49.3 | 46.85 | 46.85 | 46.85 | -2.45 (-4.97%) | 8,966 |
| 8 Jan 2019 | INR | 52 | 52 | 49.1 | 49.3 | 49.3 | -2.35 (-4.55%) | 11,341 |
| 7 Jan 2019 | INR | 51 | 54 | 50.55 | 51.65 | 51.65 | -1.55 (-2.91%) | 15,059 |
| 4 Jan 2019 | INR | 56 | 56 | 51.05 | 53.2 | 53.2 | -0.45 (-0.84%) | 4,939 |
| 3 Jan 2019 | INR | 53.5 | 56.55 | 53.4 | 53.65 | 53.65 | -2.55 (-4.54%) | 12,475 |
| 2 Jan 2019 | INR | 60 | 60 | 55.45 | 56.2 | 56.2 | -2.15 (-3.68%) | 11,442 |
| 1 Jan 2019 | INR | 60.75 | 60.75 | 55.1 | 58.35 | 58.35 | +0.45 (+0.78%) | 18,507 |
| 31 Dec 2018 | INR | 55.85 | 58.6 | 55.85 | 57.9 | 57.9 | +2.05 (+3.67%) | 25,528 |
| 28 Dec 2018 | INR | 53.1 | 58.35 | 53.05 | 55.85 | 55.85 | +0.25 (+0.45%) | 19,443 |
| 27 Dec 2018 | INR | 58 | 58.7 | 54.5 | 55.6 | 55.6 | -0.5 (-0.89%) | 19,146 |
| 26 Dec 2018 | INR | 54.9 | 56.15 | 50.85 | 56.1 | 56.1 | +2.6 (+4.86%) | 22,050 |
| 24 Dec 2018 | INR | 53 | 53.6 | 50 | 53.5 | 53.5 | +4.75 (+9.74%) | 18,735 |
| 21 Dec 2018 | INR | 47.9 | 48.8 | 43.65 | 48.75 | 48.75 | +4.35 (+9.80%) | 148,913 |
| 20 Dec 2018 | INR | 40.5 | 46 | 40.5 | 44.4 | 44.4 | +2.45 (+5.84%) | 3,666 |
| 19 Dec 2018 | INR | 39.45 | 43.45 | 39.45 | 41.95 | 41.95 | +2.45 (+6.20%) | 7,909 |
| 18 Dec 2018 | INR | 39.3 | 40.05 | 38.7 | 39.5 | 39.5 | -0.6 (-1.50%) | 1,601 |
| 17 Dec 2018 | INR | 38.05 | 43.9 | 38.05 | 40.1 | 40.1 | -1.6 (-3.84%) | 8,535 |
