| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 33.15 | 36.45 | 33.15 | 33.25 | 33.25 | -1.6 (-4.59%) | 718 |
| 30 Oct 2018 | INR | 37.7 | 37.7 | 34.8 | 34.85 | 34.85 | -1.75 (-4.78%) | 1,950 |
| 29 Oct 2018 | INR | 33.85 | 36.9 | 33.4 | 36.6 | 36.6 | +1.45 (+4.13%) | 3,521 |
| 26 Oct 2018 | INR | 35.6 | 37 | 33.85 | 35.15 | 35.15 | -0.45 (-1.26%) | 1,394 |
| 25 Oct 2018 | INR | 34 | 35.75 | 32.4 | 35.6 | 35.6 | +1.5 (+4.40%) | 1,746 |
| 24 Oct 2018 | INR | 33.25 | 36.6 | 33.2 | 34.1 | 34.1 | -0.8 (-2.29%) | 1,389 |
| 23 Oct 2018 | INR | 35.05 | 38 | 34.9 | 34.9 | 34.9 | -1.8 (-4.90%) | 1,429 |
| 22 Oct 2018 | INR | 38 | 39.4 | 36 | 36.7 | 36.7 | -1 (-2.65%) | 4,292 |
| 19 Oct 2018 | INR | 38 | 38 | 34.55 | 37.7 | 37.7 | +1.4 (+3.86%) | 1,120 |
| 17 Oct 2018 | INR | 37 | 37 | 36 | 36.3 | 36.3 | +1.05 (+2.98%) | 2,949 |
| 16 Oct 2018 | INR | 33.9 | 35.25 | 33.9 | 35.25 | 35.25 | +1.65 (+4.91%) | 2,096 |
| 15 Oct 2018 | INR | 30.4 | 33.6 | 30.4 | 33.6 | 33.6 | +1.6 (+5%) | 875 |
| 12 Oct 2018 | INR | 30.7 | 32.15 | 30.7 | 32 | 32 | +1.35 (+4.40%) | 2,141 |
| 11 Oct 2018 | INR | 31.95 | 32 | 30.4 | 30.65 | 30.65 | -1.3 (-4.07%) | 807 |
| 10 Oct 2018 | INR | 31.2 | 32.7 | 30.45 | 31.95 | 31.95 | +0.8 (+2.57%) | 1,550 |
| 9 Oct 2018 | INR | 31.7 | 31.7 | 30.1 | 31.15 | 31.15 | +0.95 (+3.15%) | 1,683 |
| 8 Oct 2018 | INR | 32.4 | 32.4 | 30 | 30.2 | 30.2 | -0.7 (-2.27%) | 2,614 |
| 5 Oct 2018 | INR | 29 | 31.7 | 28.75 | 30.9 | 30.9 | +0.65 (+2.15%) | 2,752 |
| 4 Oct 2018 | INR | 29.6 | 32.7 | 29.6 | 30.25 | 30.25 | -0.9 (-2.89%) | 2,993 |
| 3 Oct 2018 | INR | 33.9 | 33.95 | 30.9 | 31.15 | 31.15 | -1.35 (-4.15%) | 4,360 |
| 1 Oct 2018 | INR | 30.3 | 33.4 | 30.3 | 32.5 | 32.5 | +0.65 (+2.04%) | 4,510 |
| 28 Sep 2018 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 4,382 |
| 27 Sep 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 1,690 |
| 26 Sep 2018 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 1,837 |
| 25 Sep 2018 | INR | 39.05 | 39.05 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 1,276 |
| 24 Sep 2018 | INR | 43.15 | 43.15 | 39.05 | 39.05 | 39.05 | -2.05 (-4.99%) | 9,501 |
| 21 Sep 2018 | INR | 41.1 | 41.15 | 39.55 | 41.1 | 41.1 | +1.9 (+4.85%) | 23,246 |
| 19 Sep 2018 | INR | 39.3 | 39.3 | 37 | 39.2 | 39.2 | +1.75 (+4.67%) | 20,872 |
| 18 Sep 2018 | INR | 40.75 | 40.75 | 36.95 | 37.45 | 37.45 | -1.4 (-3.60%) | 36,999 |
| 17 Sep 2018 | INR | 38.85 | 38.85 | 38.8 | 38.85 | 38.85 | +1.85 (+5%) | 38,950 |
