| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 37 | 37 | 37 | 37 | 37 | +1.75 (+4.96%) | 380 |
| 12 Sep 2018 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.65 (+4.91%) | 12,648 |
| 11 Sep 2018 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 466 |
| 10 Sep 2018 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 2,726 |
| 7 Sep 2018 | INR | 30 | 30.8 | 30 | 30.5 | 30.5 | +1.15 (+3.92%) | 3,312 |
| 6 Sep 2018 | INR | 28 | 29.35 | 28 | 29.35 | 29.35 | +1.35 (+4.82%) | 500 |
| 5 Sep 2018 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 255 |
| 4 Sep 2018 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 373 |
| 3 Sep 2018 | INR | 26.8 | 28 | 26.8 | 28 | 28 | +1.2 (+4.48%) | 380 |
| 31 Aug 2018 | INR | 26.95 | 26.95 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 91 |
| 30 Aug 2018 | INR | 29.5 | 29.75 | 27 | 27 | 27 | -1.35 (-4.76%) | 1,495 |
| 29 Aug 2018 | INR | 28.35 | 28.35 | 28.25 | 28.35 | 28.35 | +1.35 (+5%) | 539 |
| 28 Aug 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 11 |
| 27 Aug 2018 | INR | 27.3 | 27.3 | 27 | 27 | 27 | -0.35 (-1.28%) | 400 |
| 24 Aug 2018 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | INR | 27.9 | 27.9 | 25.8 | 27.35 | 27.35 | +0.75 (+2.82%) | 1,637 |
| 21 Aug 2018 | INR | 28.15 | 28.15 | 26.6 | 26.6 | 26.6 | -1.15 (-4.14%) | 4,456 |
| 20 Aug 2018 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 5,120 |
| 17 Aug 2018 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 7,934 |
| 16 Aug 2018 | INR | 24 | 25.2 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 4,958 |
| 14 Aug 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1 |
| 9 Aug 2018 | INR | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 5 |
| 8 Aug 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 29 |
| 3 Aug 2018 | INR | 22.95 | 23.5 | 22.95 | 23.5 | 23.5 | +0.5 (+2.17%) | 500 |
| 2 Aug 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 5 |
| 1 Aug 2018 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 401 |
