Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 24.15 | 24.15 | 24 | 24 | 24 | +1 (+4.35%) | 11 |
27 Jul 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 22.6 | 23 | 22.6 | 23 | 23 | -0.75 (-3.16%) | 214 |
24 Jul 2018 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.15 (-4.62%) | 1 |
23 Jul 2018 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 10 |
20 Jul 2018 | INR | 25.2 | 25.2 | 24.95 | 24.95 | 24.95 | +1.95 (+8.48%) | 1,301 |
19 Jul 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 23 | 23 | 23 | 23 | 23 | +2 (+9.52%) | 20 |
17 Jul 2018 | INR | 23 | 23 | 21 | 21 | 21 | -0.3 (-1.41%) | 1,069 |
16 Jul 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1.8 (+9.23%) | 40 |
13 Jul 2018 | INR | 19.1 | 20.15 | 19.1 | 19.5 | 19.5 | -0.65 (-3.23%) | 621 |
12 Jul 2018 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.2 (-9.84%) | 2,627 |
11 Jul 2018 | INR | 23.5 | 23.5 | 22.35 | 22.35 | 22.35 | -2.45 (-9.88%) | 1,201 |
10 Jul 2018 | INR | 24 | 24.8 | 24 | 24.8 | 24.8 | +1.25 (+5.31%) | 612 |
9 Jul 2018 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.45 (+6.56%) | 10 |
6 Jul 2018 | INR | 21.05 | 22.1 | 21.05 | 22.1 | 22.1 | -1.25 (-5.35%) | 108 |
5 Jul 2018 | INR | 24.5 | 24.5 | 23.35 | 23.35 | 23.35 | -2.55 (-9.85%) | 300 |
4 Jul 2018 | INR | 25.9 | 26 | 25.9 | 25.9 | 25.9 | +1.4 (+5.71%) | 500 |
3 Jul 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.3 (+1.24%) | 100 |
29 Jun 2018 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.8 (-6.92%) | 100 |
28 Jun 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 23.5 | 26 | 23.5 | 26 | 26 | -0.1 (-0.38%) | 101 |
26 Jun 2018 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.15 (+4.61%) | 100 |
25 Jun 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.3 (+1.22%) | 0 |
20 Jun 2018 | INR | 24.95 | 24.95 | 20.45 | 24.65 | 24.65 | +1.95 (+8.59%) | 1,802 |