Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | INR | 22.5 | 22.7 | 22.5 | 22.7 | 22.7 | -2.3 (-9.20%) | 1,108 |
18 Jun 2018 | INR | 25 | 25 | 25 | 25 | 25 | +2 (+8.70%) | 100 |
15 Jun 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 23 | 23 | 23 | 23 | 23 | +2 (+9.52%) | 1 |
13 Jun 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1 |
31 May 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 21 | 21 | 21 | 21 | 21 | +0.35 (+1.69%) | 3 |
28 May 2018 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.2 (+0.98%) | 2 |
24 May 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.2 (-0.97%) | 0 |
21 May 2018 | INR | 19.8 | 20.8 | 18.95 | 20.65 | 20.65 | +0.75 (+3.77%) | 13,050 |
18 May 2018 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 201 |
17 May 2018 | INR | 20.9 | 20.95 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 2,851 |
16 May 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 22.4 | 22.4 | 21.35 | 22 | 22 | -0.4 (-1.79%) | 1,300 |
9 May 2018 | INR | 24 | 24 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 5,003 |