| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 71.88 | 75.47 | 68.8 | 72.29 | 72.29 | +0.41 (+0.57%) | 268,828 |
| 13 Oct 2023 | INR | 72.11 | 75.71 | 69 | 71.88 | 71.88 | -0.23 (-0.32%) | 116,906 |
| 12 Oct 2023 | INR | 75.86 | 75.86 | 72.07 | 72.11 | 72.11 | -3.75 (-4.94%) | 132,277 |
| 11 Oct 2023 | INR | 79.98 | 81 | 73.6 | 75.86 | 75.86 | -1.33 (-1.72%) | 534,019 |
| 10 Oct 2023 | INR | 64.05 | 78 | 64.05 | 77.19 | 77.19 | +12 (+18.41%) | 1,095,395 |
| 9 Oct 2023 | INR | 62.2 | 66.45 | 59.2 | 65.19 | 65.19 | +1.65 (+2.60%) | 643,764 |
| 6 Oct 2023 | INR | 57.62 | 64.8 | 57.62 | 63.54 | 63.54 | +6.71 (+11.81%) | 813,001 |
| 5 Oct 2023 | INR | 56.84 | 58.99 | 55.9 | 56.83 | 56.83 | -0.74 (-1.29%) | 539,767 |
| 4 Oct 2023 | INR | 58 | 59 | 54 | 57.57 | 57.57 | +1.32 (+2.35%) | 844,615 |
| 3 Oct 2023 | INR | 50.5 | 58.6 | 50.5 | 56.25 | 56.25 | +5.06 (+9.88%) | 652,165 |
| 29 Sep 2023 | INR | 51.1 | 52.69 | 51 | 51.19 | 51.19 | -0.15 (-0.29%) | 235,598 |
| 28 Sep 2023 | INR | 52.5 | 53.49 | 51 | 51.34 | 51.34 | -1.68 (-3.17%) | 422,297 |
| 27 Sep 2023 | INR | 51.94 | 53.89 | 50.01 | 53.02 | 53.02 | +1.79 (+3.49%) | 704,562 |
| 26 Sep 2023 | INR | 45 | 51.9 | 44.5 | 51.23 | 51.23 | +5.85 (+12.89%) | 583,945 |
| 25 Sep 2023 | INR | 42.85 | 46.99 | 42.77 | 45.38 | 45.38 | +1.89 (+4.35%) | 71,579 |
| 22 Sep 2023 | INR | 43.2 | 44.99 | 42.11 | 43.49 | 43.49 | +0.24 (+0.55%) | 30,557 |
| 21 Sep 2023 | INR | 43.5 | 44.41 | 42 | 43.25 | 43.25 | -0.53 (-1.21%) | 15,754 |
| 20 Sep 2023 | INR | 43.75 | 44.15 | 41 | 43.78 | 43.78 | -0.38 (-0.86%) | 48,498 |
| 18 Sep 2023 | INR | 44.25 | 44.94 | 43 | 44.16 | 44.16 | +0.68 (+1.56%) | 14,681 |
| 15 Sep 2023 | INR | 45.1 | 46.2 | 43.1 | 43.48 | 43.48 | -1.97 (-4.33%) | 49,567 |
| 14 Sep 2023 | INR | 45.02 | 47.5 | 44.8 | 45.45 | 45.45 | +0.66 (+1.47%) | 110,858 |
| 13 Sep 2023 | INR | 41.9 | 45.9 | 41.7 | 44.79 | 44.79 | +5.09 (+12.82%) | 167,686 |
| 12 Sep 2023 | INR | 41.45 | 42.35 | 39.02 | 39.7 | 39.7 | -1.89 (-4.54%) | 25,985 |
| 11 Sep 2023 | INR | 44.12 | 45.89 | 38.05 | 41.59 | 41.59 | -2.53 (-5.73%) | 122,871 |
| 8 Sep 2023 | INR | 40.95 | 44.5 | 40.1 | 44.12 | 44.12 | +4.01 (+10.00%) | 123,003 |
| 7 Sep 2023 | INR | 41.33 | 41.38 | 38.02 | 40.11 | 40.11 | -0.52 (-1.28%) | 18,587 |
| 6 Sep 2023 | INR | 40.9 | 42 | 40.45 | 40.63 | 40.63 | -0.48 (-1.17%) | 24,836 |
| 5 Sep 2023 | INR | 41.85 | 42.55 | 40.01 | 41.11 | 41.11 | +0.17 (+0.42%) | 34,767 |
| 4 Sep 2023 | INR | 41.31 | 43 | 40.05 | 40.94 | 40.94 | -0.86 (-2.06%) | 75,452 |
| 1 Sep 2023 | INR | 39.9 | 42.95 | 39.9 | 41.8 | 41.8 | +1.82 (+4.55%) | 159,121 |
