| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 100 |
| 5 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | INR | 19.5 | 20.9 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 963 |
| 31 Jan 2018 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 500 |
| 30 Jan 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
| 24 Jan 2018 | INR | 20 | 20 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,442 |
| 23 Jan 2018 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 1,110 |
| 22 Jan 2018 | INR | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 110 |
| 19 Jan 2018 | INR | 21.15 | 23.15 | 21 | 22 | 22 | -0.05 (-0.23%) | 348 |
| 18 Jan 2018 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 101 |
| 17 Jan 2018 | INR | 21.8 | 21.8 | 21 | 21 | 21 | +0.15 (+0.72%) | 25 |
| 16 Jan 2018 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | INR | 22 | 22.95 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 893 |
| 12 Jan 2018 | INR | 22.5 | 24.15 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 1,076 |
| 11 Jan 2018 | INR | 23 | 24 | 22.8 | 23 | 23 | -1 (-4.17%) | 1,469 |
| 10 Jan 2018 | INR | 22.8 | 24 | 22.8 | 24 | 24 | +1 (+4.35%) | 199 |
| 8 Jan 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | INR | 23.7 | 23.7 | 23 | 23 | 23 | -0.75 (-3.16%) | 150 |
| 4 Jan 2018 | INR | 22.75 | 23.75 | 22.5 | 23.75 | 23.75 | +1.1 (+4.86%) | 436 |
| 3 Jan 2018 | INR | 23.6 | 23.6 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 561 |
| 2 Jan 2018 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 25 | 25.9 | 23.65 | 23.8 | 23.8 | -1 (-4.03%) | 3,250 |
| 29 Dec 2017 | INR | 24.8 | 24.8 | 24 | 24.8 | 24.8 | +0.95 (+3.98%) | 1,745 |
| 28 Dec 2017 | INR | 23 | 23.85 | 21.7 | 23.85 | 23.85 | +1.1 (+4.84%) | 1,600 |
| 27 Dec 2017 | INR | 23.15 | 23.15 | 22.75 | 22.75 | 22.75 | +0.7 (+3.17%) | 1,575 |
| 26 Dec 2017 | INR | 22.6 | 22.65 | 21.55 | 22.05 | 22.05 | +0.45 (+2.08%) | 8,600 |
| 22 Dec 2017 | INR | 21.5 | 22.05 | 21.4 | 21.6 | 21.6 | +0.6 (+2.86%) | 696 |
