Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 200 |
20 Dec 2017 | INR | 22 | 22.05 | 21.1 | 22 | 22 | +1 (+4.76%) | 10,323 |
19 Dec 2017 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 449 |
18 Dec 2017 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 700 |
15 Dec 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 540 |
13 Dec 2017 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 10 |
12 Dec 2017 | INR | 21 | 21 | 19 | 21 | 21 | +1 (+5%) | 621 |
11 Dec 2017 | INR | 22 | 22 | 19.95 | 20 | 20 | -1 (-4.76%) | 1,801 |
8 Dec 2017 | INR | 19 | 21 | 19 | 21 | 21 | +1 (+5%) | 151 |
7 Dec 2017 | INR | 20 | 20 | 20 | 20 | 20 | -1.65 (-7.62%) | 2,422 |
6 Dec 2017 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 0 |
5 Dec 2017 | INR | 20 | 21.65 | 19.65 | 20.65 | 20.65 | 0.0 (0.0%) | 8,505 |
4 Dec 2017 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 519 |
28 Nov 2017 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 50 |
27 Nov 2017 | INR | 23.2 | 23.2 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 60 |
24 Nov 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 200 |
22 Nov 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 23.9 | 24.05 | 23.9 | 24.05 | 24.05 | 0.0 (0.0%) | 1,700 |
17 Nov 2017 | INR | 24.65 | 24.8 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 336 |
16 Nov 2017 | INR | 24.05 | 24.7 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 1,203 |
15 Nov 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 12,329 |
14 Nov 2017 | INR | 22.95 | 22.95 | 21 | 22.95 | 22.95 | +1.05 (+4.79%) | 7,738 |
13 Nov 2017 | INR | 21 | 21.9 | 21 | 21.9 | 21.9 | +1 (+4.78%) | 1,684 |
10 Nov 2017 | INR | 21.65 | 21.65 | 19.75 | 20.9 | 20.9 | +0.25 (+1.21%) | 6,061 |