Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | INR | 19.7 | 20.65 | 19.7 | 20.65 | 20.65 | +0.95 (+4.82%) | 663 |
8 Nov 2017 | INR | 20 | 20 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 2,920 |
7 Nov 2017 | INR | 19.75 | 20.7 | 18.8 | 20.7 | 20.7 | +0.95 (+4.81%) | 326 |
6 Nov 2017 | INR | 20.8 | 21.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 7,835 |
3 Nov 2017 | INR | 20.75 | 20.75 | 19.25 | 20.75 | 20.75 | +0.95 (+4.80%) | 9,302 |
2 Nov 2017 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 401 |
1 Nov 2017 | INR | 18.9 | 18.9 | 18 | 18.9 | 18.9 | +0.86 (+4.77%) | 1,520 |
31 Oct 2017 | INR | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.85 (+4.94%) | 12 |
30 Oct 2017 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.81 (+4.95%) | 118 |
27 Oct 2017 | INR | 16.2 | 16.38 | 16.2 | 16.38 | 16.38 | +0.78 (+5%) | 183 |
26 Oct 2017 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.73 (+4.91%) | 1 |
25 Oct 2017 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.7 (+4.94%) | 2 |
24 Oct 2017 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 1,004 |
23 Oct 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 800 |
13 Oct 2017 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 13.4 | 14.7 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 1,142 |
11 Oct 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 1,496 |
27 Sep 2017 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |