Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2017 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 385 |
25 Sep 2017 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 100 |
22 Sep 2017 | INR | 14.8 | 15.55 | 14.8 | 15.55 | 15.55 | 0.0 (0.0%) | 51 |
21 Sep 2017 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 14.85 | 15.55 | 14.85 | 15.55 | 15.55 | +0.75 (+5.07%) | 33 |
19 Sep 2017 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 0 |
18 Sep 2017 | INR | 15.45 | 15.45 | 14.8 | 14.85 | 14.85 | -0.5 (-3.26%) | 15 |
15 Sep 2017 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 0 |
13 Sep 2017 | INR | 15.35 | 15.45 | 15.35 | 15.45 | 15.45 | -0.7 (-4.33%) | 787 |
12 Sep 2017 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 14 |
7 Sep 2017 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 16.95 | 16.95 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 221 |
4 Sep 2017 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 136 |
1 Sep 2017 | INR | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 350 |
31 Aug 2017 | INR | 18.45 | 18.5 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 171 |
30 Aug 2017 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 30 |
28 Aug 2017 | INR | 18.6 | 18.6 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 2 |
24 Aug 2017 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.75 (+4.41%) | 20 |
22 Aug 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |