Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 495 |
2 Aug 2017 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 25 |
27 Jul 2017 | INR | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.75 (+4.55%) | 25 |
26 Jul 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,550 |
25 Jul 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 330 |
21 Jul 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 560 |
20 Jul 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 371 |
17 Jul 2017 | INR | 16.5 | 16.5 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 1,000 |
14 Jul 2017 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 101 |
13 Jul 2017 | INR | 16.4 | 16.95 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 699 |
12 Jul 2017 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 704 |
11 Jul 2017 | INR | 14 | 15.4 | 14 | 15.4 | 15.4 | +0.7 (+4.76%) | 943 |
10 Jul 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 200 |
6 Jul 2017 | INR | 14.05 | 15.45 | 14.05 | 15.45 | 15.45 | +0.7 (+4.75%) | 493 |
5 Jul 2017 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 470 |
4 Jul 2017 | INR | 15.55 | 15.55 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 57 |
3 Jul 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |