| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 1 |
| 29 Jun 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 150 |
| 28 Jun 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 17.95 | 17.95 | 16.3 | 16.3 | 16.3 | -0.8 (-4.68%) | 347 |
| 22 Jun 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 199 |
| 21 Jun 2017 | INR | 18.1 | 18.2 | 18 | 18 | 18 | +0.6 (+3.45%) | 302 |
| 20 Jun 2017 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 128 |
| 19 Jun 2017 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.7 (+3.98%) | 98 |
| 16 Jun 2017 | INR | 16.8 | 17.6 | 16.8 | 17.6 | 17.6 | +0.8 (+4.76%) | 828 |
| 15 Jun 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 560 |
| 13 Jun 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 5 |
| 9 Jun 2017 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 16 |
| 8 Jun 2017 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 2 |
| 7 Jun 2017 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 491 |
| 6 Jun 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.35 (-1.77%) | 1 |
| 1 Jun 2017 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 30 May 2017 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 29 May 2017 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.4 (-1.99%) | 1 |
| 26 May 2017 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.4 (-1.95%) | 1 |
| 25 May 2017 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.4 (-1.91%) | 500 |
| 24 May 2017 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 23 May 2017 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.4 (-1.87%) | 101 |
| 22 May 2017 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 19 May 2017 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.4 (-1.84%) | 150 |
