| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 17 May 2017 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.4 (-1.81%) | 50 |
| 16 May 2017 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 15 May 2017 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45 (-1.99%) | 50 |
| 12 May 2017 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 11 May 2017 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.2 (+0.89%) | 200 |
| 10 May 2017 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 9 May 2017 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 8 May 2017 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.4 (+1.82%) | 475 |
| 5 May 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 4 May 2017 | INR | 21.6 | 22 | 21.6 | 22 | 22 | +0.4 (+1.85%) | 1,396 |
| 3 May 2017 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 2 May 2017 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 2,302 |
| 28 Apr 2017 | INR | 22 | 22.88 | 22 | 22 | 22 | -0.44 (-1.96%) | 1,101 |
| 27 Apr 2017 | INR | 22.44 | 22.44 | 21.6 | 22.44 | 22.44 | +0.44 (+2%) | 898 |
| 26 Apr 2017 | INR | 22.88 | 22.88 | 22 | 22 | 22 | -0.44 (-1.96%) | 228 |
| 25 Apr 2017 | INR | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.44 (+2%) | 102 |
| 24 Apr 2017 | INR | 22.78 | 22.78 | 22 | 22 | 22 | +0.3 (+1.38%) | 2,631 |
| 21 Apr 2017 | INR | 21.65 | 21.7 | 21.65 | 21.7 | 21.7 | +1.03 (+4.98%) | 1,555 |
| 20 Apr 2017 | INR | 20.67 | 20.67 | 18.75 | 20.67 | 20.67 | +0.98 (+4.98%) | 8,555 |
| 19 Apr 2017 | INR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.93 (+4.96%) | 1,000 |
| 18 Apr 2017 | INR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.89 (+4.98%) | 83 |
| 17 Apr 2017 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.85 (+4.99%) | 300 |
| 13 Apr 2017 | INR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.81 (+5.00%) | 1,855 |
| 12 Apr 2017 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.77 (+4.99%) | 1,320 |
| 11 Apr 2017 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.73 (+4.96%) | 15 |
| 10 Apr 2017 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 20 |
| 6 Apr 2017 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.66 (+4.94%) | 500 |
| 5 Apr 2017 | INR | 12.72 | 13.35 | 12.72 | 13.35 | 13.35 | +0.63 (+4.95%) | 515 |
