Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 10 |
31 Mar 2017 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 122 |
30 Mar 2017 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 400 |
29 Mar 2017 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 348 |
28 Mar 2017 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.28 (+2.36%) | 2 |
27 Mar 2017 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 1 |
23 Mar 2017 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 202 |
22 Mar 2017 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 50 |
20 Mar 2017 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.39 (+3.96%) | 10 |
17 Mar 2017 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.09 (+0.92%) | 0 |
16 Mar 2017 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.09 (-0.91%) | 2,155,000 |
15 Mar 2017 | INR | 8.94 | 9.85 | 8.94 | 9.85 | 9.85 | +0.46 (+4.90%) | 1,200 |
14 Mar 2017 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.49 (+5.51%) | 300 |
10 Mar 2017 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 0 |
9 Mar 2017 | INR | 8.48 | 9 | 8.48 | 8.95 | 8.95 | +0.03 (+0.34%) | 64,935 |
8 Mar 2017 | INR | 8.47 | 9.35 | 8.47 | 8.92 | 8.92 | +0.01 (+0.11%) | 12,200 |
7 Mar 2017 | INR | 8.55 | 9.45 | 8.55 | 8.91 | 8.91 | -0.09 (-1%) | 10,650 |
6 Mar 2017 | INR | 8.16 | 9 | 8.16 | 9 | 9 | +0.42 (+4.90%) | 125 |
3 Mar 2017 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 100 |
2 Mar 2017 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 200 |
1 Mar 2017 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 300 |
28 Feb 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 100 |