| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 40.55 | 40.55 | 39.01 | 39.98 | 39.98 | +0.6 (+1.52%) | 35,686 |
| 30 Aug 2023 | INR | 37.45 | 40.76 | 36.65 | 39.38 | 39.38 | +1.9 (+5.07%) | 182,562 |
| 29 Aug 2023 | INR | 39.3 | 39.3 | 37.25 | 37.48 | 37.48 | -0.57 (-1.50%) | 15,876 |
| 28 Aug 2023 | INR | 36.5 | 39.46 | 36.22 | 38.05 | 38.05 | +1.43 (+3.90%) | 45,872 |
| 25 Aug 2023 | INR | 36.5 | 37.6 | 36.1 | 36.62 | 36.62 | -0.03 (-0.08%) | 23,239 |
| 24 Aug 2023 | INR | 36.62 | 37.95 | 36.32 | 36.65 | 36.65 | -0.33 (-0.89%) | 9,737 |
| 23 Aug 2023 | INR | 36.22 | 37.5 | 36.22 | 36.98 | 36.98 | +0.3 (+0.82%) | 16,416 |
| 22 Aug 2023 | INR | 36.54 | 36.88 | 36.11 | 36.68 | 36.68 | +0.27 (+0.74%) | 23,307 |
| 21 Aug 2023 | INR | 37.48 | 37.48 | 35.6 | 36.41 | 36.41 | -0.34 (-0.93%) | 18,008 |
| 18 Aug 2023 | INR | 36.5 | 37.2 | 36 | 36.75 | 36.75 | +0.61 (+1.69%) | 16,394 |
| 17 Aug 2023 | INR | 36.1 | 36.7 | 35.5 | 36.14 | 36.14 | +0.09 (+0.25%) | 12,248 |
| 16 Aug 2023 | INR | 36.22 | 36.94 | 35.67 | 36.05 | 36.05 | -0.17 (-0.47%) | 9,254 |
| 14 Aug 2023 | INR | 36.31 | 36.98 | 36 | 36.22 | 36.22 | -0.32 (-0.88%) | 16,395 |
| 11 Aug 2023 | INR | 36.8 | 37.15 | 36.01 | 36.54 | 36.54 | -0.53 (-1.43%) | 11,213 |
| 10 Aug 2023 | INR | 37.4 | 37.45 | 36.42 | 37.07 | 37.07 | +0.4 (+1.09%) | 11,262 |
| 9 Aug 2023 | INR | 37 | 37.55 | 36.11 | 36.67 | 36.67 | +0.64 (+1.78%) | 10,684 |
| 8 Aug 2023 | INR | 37.06 | 38.27 | 33.75 | 36.03 | 36.03 | -1.02 (-2.75%) | 30,788 |
| 7 Aug 2023 | INR | 36.7 | 38.35 | 36.7 | 37.05 | 37.05 | -0.45 (-1.20%) | 8,414 |
| 4 Aug 2023 | INR | 38.34 | 38.48 | 36.15 | 37.5 | 37.5 | +0.57 (+1.54%) | 17,350 |
| 3 Aug 2023 | INR | 38.8 | 38.8 | 36.31 | 36.93 | 36.93 | -0.32 (-0.86%) | 9,945 |
| 2 Aug 2023 | INR | 36.51 | 37.47 | 36.39 | 37.25 | 37.25 | +0.63 (+1.72%) | 8,947 |
| 1 Aug 2023 | INR | 37.55 | 37.6 | 35.3 | 36.62 | 36.62 | -0.17 (-0.46%) | 28,193 |
| 31 Jul 2023 | INR | 38.4 | 39.2 | 34.75 | 36.79 | 36.79 | -1.23 (-3.24%) | 43,693 |
| 28 Jul 2023 | INR | 38.7 | 39.49 | 37.52 | 38.02 | 38.02 | -0.6 (-1.55%) | 21,150 |
| 27 Jul 2023 | INR | 38.6 | 41.93 | 38.6 | 38.62 | 38.62 | -0.75 (-1.91%) | 53,947 |
| 26 Jul 2023 | INR | 39 | 39.77 | 38.82 | 39.37 | 39.37 | +0.46 (+1.18%) | 11,328 |
| 25 Jul 2023 | INR | 39.06 | 39.35 | 38.19 | 38.91 | 38.91 | +0.62 (+1.62%) | 13,191 |
| 24 Jul 2023 | INR | 38.75 | 39.81 | 38 | 38.29 | 38.29 | -0.71 (-1.82%) | 8,106 |
| 21 Jul 2023 | INR | 38.8 | 39.25 | 38.16 | 39 | 39 | -0.01 (-0.03%) | 15,637 |
| 20 Jul 2023 | INR | 40.5 | 40.5 | 38.12 | 39.01 | 39.01 | +0.59 (+1.54%) | 26,206 |
