Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | INR | 9 | 9 | 8.93 | 9 | 9 | -0.4 (-4.26%) | 157 |
15 Feb 2017 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.44 (-4.47%) | 50 |
14 Feb 2017 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 50 |
8 Feb 2017 | INR | 9.37 | 10.35 | 9.37 | 10.35 | 10.35 | +0.49 (+4.97%) | 6,671 |
7 Feb 2017 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.51 (-4.92%) | 3,690 |
6 Feb 2017 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.21 (-1.98%) | 6,800 |
3 Feb 2017 | INR | 10.95 | 10.95 | 10.58 | 10.58 | 10.58 | -0.21 (-1.95%) | 4,320 |
2 Feb 2017 | INR | 10.66 | 11.08 | 10.66 | 10.79 | 10.79 | -0.08 (-0.74%) | 223,650 |
1 Feb 2017 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.22 (-1.98%) | 1,892 |
31 Jan 2017 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 11.09 | 11.09 | 10.87 | 11.09 | 11.09 | 0.0 (0.0%) | 1,400 |
24 Jan 2017 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.22 (-1.95%) | 300 |
23 Jan 2017 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.23 (-1.99%) | 8,433 |
19 Jan 2017 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.23 (-1.95%) | 360 |
18 Jan 2017 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.24 (-2.00%) | 250 |
17 Jan 2017 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 50 |
13 Jan 2017 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 2,300 |
6 Jan 2017 | INR | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 202,951 |
5 Jan 2017 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |