| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 38.51 | 40.55 | 37.66 | 38.42 | 38.42 | -1.01 (-2.56%) | 19,996 |
| 18 Jul 2023 | INR | 38.8 | 40 | 37.55 | 39.43 | 39.43 | +1.41 (+3.71%) | 27,780 |
| 17 Jul 2023 | INR | 41.44 | 42.65 | 33.4 | 38.02 | 38.02 | -2.81 (-6.88%) | 107,851 |
| 14 Jul 2023 | INR | 40.05 | 41.6 | 40.05 | 40.83 | 40.83 | +0.84 (+2.10%) | 76,203 |
| 13 Jul 2023 | INR | 39.36 | 41.5 | 38.34 | 39.99 | 39.99 | +0.98 (+2.51%) | 102,262 |
| 12 Jul 2023 | INR | 36.9 | 43 | 36.7 | 39.01 | 39.01 | +2.08 (+5.63%) | 168,211 |
| 11 Jul 2023 | INR | 35.81 | 37.2 | 35.81 | 36.93 | 36.93 | +0.53 (+1.46%) | 23,258 |
| 10 Jul 2023 | INR | 36.55 | 36.98 | 35.2 | 36.4 | 36.4 | -0.01 (-0.03%) | 16,442 |
| 7 Jul 2023 | INR | 36 | 36.89 | 35.42 | 36.41 | 36.41 | -0.04 (-0.11%) | 6,726 |
| 6 Jul 2023 | INR | 36.28 | 36.8 | 35.25 | 36.45 | 36.45 | +1.05 (+2.97%) | 12,678 |
| 5 Jul 2023 | INR | 35.7 | 37 | 35.2 | 35.4 | 35.4 | +0.05 (+0.14%) | 9,997 |
| 4 Jul 2023 | INR | 36.69 | 36.69 | 35.3 | 35.35 | 35.35 | -0.62 (-1.72%) | 6,672 |
| 3 Jul 2023 | INR | 36.89 | 36.89 | 35.2 | 35.97 | 35.97 | -0.21 (-0.58%) | 34,844 |
| 30 Jun 2023 | INR | 37.4 | 37.4 | 36.05 | 36.18 | 36.18 | +0.31 (+0.86%) | 5,261 |
| 28 Jun 2023 | INR | 35.65 | 37.05 | 34.61 | 35.87 | 35.87 | +0.32 (+0.90%) | 10,321 |
| 27 Jun 2023 | INR | 35.35 | 36 | 35.35 | 35.55 | 35.55 | -0.45 (-1.25%) | 2,766 |
| 26 Jun 2023 | INR | 36 | 36.6 | 35 | 36 | 36 | -0.25 (-0.69%) | 11,071 |
| 23 Jun 2023 | INR | 36.5 | 36.7 | 35.3 | 36.25 | 36.25 | -0.27 (-0.74%) | 12,746 |
| 22 Jun 2023 | INR | 36.59 | 37.7 | 35.31 | 36.52 | 36.52 | +0.34 (+0.94%) | 12,760 |
| 21 Jun 2023 | INR | 36.01 | 36.7 | 36.01 | 36.18 | 36.18 | +0.11 (+0.30%) | 2,419 |
| 20 Jun 2023 | INR | 36.5 | 36.75 | 36 | 36.07 | 36.07 | -0.61 (-1.66%) | 9,532 |
| 19 Jun 2023 | INR | 37.1 | 37.12 | 36.3 | 36.68 | 36.68 | -0.47 (-1.27%) | 15,657 |
| 16 Jun 2023 | INR | 36.14 | 37.8 | 36.14 | 37.15 | 37.15 | +0.82 (+2.26%) | 25,654 |
| 15 Jun 2023 | INR | 37.78 | 37.78 | 36 | 36.33 | 36.33 | -0.39 (-1.06%) | 42,603 |
| 14 Jun 2023 | INR | 36.51 | 38.75 | 36.25 | 36.72 | 36.72 | +0.21 (+0.58%) | 37,338 |
| 13 Jun 2023 | INR | 37.24 | 37.4 | 36.51 | 36.51 | 36.51 | +0.19 (+0.52%) | 5,161 |
| 12 Jun 2023 | INR | 37.48 | 37.48 | 36.12 | 36.32 | 36.32 | -0.21 (-0.57%) | 16,413 |
| 9 Jun 2023 | INR | 37.8 | 39 | 35.61 | 36.53 | 36.53 | -1.46 (-3.84%) | 15,167 |
| 8 Jun 2023 | INR | 38.4 | 39 | 37.06 | 37.99 | 37.99 | +0.45 (+1.20%) | 17,285 |
| 7 Jun 2023 | INR | 38.7 | 38.7 | 37.05 | 37.54 | 37.54 | -0.08 (-0.21%) | 10,983 |
