Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1 |
19 Sep 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.54 (-5.17%) | 100 |
18 Sep 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.28 (+2.76%) | 742 |
17 Sep 2024 | USD | 10.1 | 10.16 | 10.1 | 10.16 | 10.16 | +0.24 (+2.42%) | 3,106 |
16 Sep 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 40,250 |
13 Sep 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.35 (+3.66%) | 6,800 |
12 Sep 2024 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.13 (-1.34%) | 8,500 |
11 Sep 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 5,200 |
9 Sep 2024 | USD | 10.06 | 10.08 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 4,800 |
6 Sep 2024 | USD | 9.75 | 9.8 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 5,900 |
5 Sep 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 4,000 |
4 Sep 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2,000 |
3 Sep 2024 | USD | 9.85 | 10.05 | 9.81 | 9.81 | 9.81 | -0.31 (-3.06%) | 16,900 |
30 Aug 2024 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 2,300 |
28 Aug 2024 | USD | 10.17 | 10.17 | 10.12 | 10.12 | 10.12 | +0.42 (+4.33%) | 1,800 |
27 Aug 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.24 (+2.54%) | 1,000 |
22 Aug 2024 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.46 (-4.64%) | 5,100 |
16 Aug 2024 | USD | 9.61 | 9.92 | 9.61 | 9.92 | 9.92 | +0.59 (+6.32%) | 600 |
15 Aug 2024 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.35 (+3.90%) | 600 |
14 Aug 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33 (-3.54%) | 7,900 |