Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.03 (-0.35%) | 1,300 |
27 Jun 2024 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.76 (-8.06%) | 600 |
26 Jun 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 1,900 |
24 Jun 2024 | USD | 9 | 9.43 | 9 | 9.43 | 9.43 | +0.17 (+1.84%) | 2,400 |
21 Jun 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 8.88 | 9.47 | 8.88 | 9.26 | 9.26 | -0.03 (-0.32%) | 6,100 |
18 Jun 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.03 (-0.32%) | 23,400 |
14 Jun 2024 | USD | 8.63 | 9.32 | 8.63 | 9.32 | 9.32 | -0.18 (-1.89%) | 8,000 |
13 Jun 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.03 (-0.31%) | 7,100 |
12 Jun 2024 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 9.67 | 9.67 | 9.53 | 9.53 | 9.53 | +0.36 (+3.93%) | 4,900 |
7 Jun 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 1,900 |
6 Jun 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 9.3 | 9.3 | 9.17 | 9.17 | 9.17 | -0.09 (-0.97%) | 10,600 |
4 Jun 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.67 (-6.75%) | 200 |
3 Jun 2024 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.5 (+5.30%) | 3,900 |
28 May 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.54 (-5.42%) | 2,000 |
24 May 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 9.44 | 9.97 | 9.44 | 9.97 | 9.97 | +0.17 (+1.73%) | 1,600 |
22 May 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1 |
21 May 2024 | USD | 9.38 | 9.8 | 9.38 | 9.8 | 9.8 | +0.26 (+2.73%) | 1,600 |
20 May 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.38 (-3.83%) | 200 |
17 May 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 500 |