Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 9.86 | 9.92 | 9.86 | 9.92 | 9.92 | +0.38 (+3.98%) | 1,600 |
14 May 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.01 (-0.10%) | 600 |
13 May 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.23 (+2.47%) | 400 |
9 May 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 8.95 | 9.46 | 8.95 | 9.32 | 9.32 | +0.77 (+9.01%) | 2,100 |
1 May 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.04 (-0.47%) | 2,300 |
26 Apr 2024 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.1 (+1.18%) | 100 |
24 Apr 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.68 (+8.71%) | 3,300 |
22 Apr 2024 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 8.08 | 8.08 | 7.81 | 7.81 | 7.81 | -0.09 (-1.14%) | 1,300 |
18 Apr 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 7.72 | 8.11 | 7.7 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,000,800 |
16 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 4 |
15 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 500 |
12 Apr 2024 | USD | 8.25 | 8.4 | 8.25 | 8.4 | 8.4 | -0.11 (-1.29%) | 5,500 |
11 Apr 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 1,400 |
9 Apr 2024 | USD | 8.69 | 8.69 | 8.51 | 8.51 | 8.51 | -0.34 (-3.84%) | 20,200 |
8 Apr 2024 | USD | 8.91 | 8.93 | 8.85 | 8.85 | 8.85 | +0.06 (+0.68%) | 15,300 |
5 Apr 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 8.99 | 8.99 | 8.79 | 8.79 | 8.79 | +0.22 (+2.57%) | 1,500 |