Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 7.35 | 7.44 | 7.35 | 7.44 | 7.44 | +0.26 (+3.62%) | 1,200 |
15 Feb 2024 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.12 (+1.70%) | 1,300 |
14 Feb 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.06 (-0.84%) | 400 |
13 Feb 2024 | USD | 7.14 | 7.14 | 7.12 | 7.12 | 7.12 | -0.05 (-0.70%) | 10,600 |
12 Feb 2024 | USD | 7.2 | 7.33 | 7.17 | 7.17 | 7.17 | -0.07 (-0.97%) | 1,900 |
9 Feb 2024 | USD | 7.17 | 7.24 | 7.17 | 7.24 | 7.24 | -0.02 (-0.28%) | 1,800 |
8 Feb 2024 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.35 (-4.60%) | 300 |
7 Feb 2024 | USD | 7.28 | 7.61 | 7.28 | 7.61 | 7.61 | +0.11 (+1.47%) | 1,000 |
6 Feb 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 13 |
2 Feb 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 1,500 |
1 Feb 2024 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13 (-1.70%) | 13,400 |
31 Jan 2024 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.14 (-1.80%) | 29,000 |
30 Jan 2024 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 12,200 |
29 Jan 2024 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.16 (-2.02%) | 700 |
26 Jan 2024 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 1,500 |
24 Jan 2024 | USD | 7.62 | 7.94 | 7.62 | 7.94 | 7.94 | +0.42 (+5.59%) | 300 |
23 Jan 2024 | USD | 7.66 | 7.66 | 7.52 | 7.52 | 7.52 | +0.05 (+0.67%) | 400 |
22 Jan 2024 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 46 |
19 Jan 2024 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.33 (+4.62%) | 100 |
18 Jan 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.25 (-3.38%) | 300 |
16 Jan 2024 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.54 (-6.81%) | 1,300 |
12 Jan 2024 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 23 |
11 Jan 2024 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.06 (-0.75%) | 900 |
10 Jan 2024 | USD | 8.14 | 8.14 | 7.99 | 7.99 | 7.99 | -0.19 (-2.32%) | 700 |
9 Jan 2024 | USD | 8.16 | 8.18 | 8.07 | 8.18 | 8.18 | +0.07 (+0.86%) | 1,000 |
8 Jan 2024 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |