Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 8.2 | 8.28 | 8.11 | 8.11 | 8.11 | -0.17 (-2.05%) | 2,200 |
3 Jan 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.02 (-0.24%) | 1,000 |
2 Jan 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 1,600 |
29 Dec 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 8.54 | 8.54 | 8.36 | 8.36 | 8.36 | -0.02 (-0.24%) | 2,700 |
27 Dec 2023 | USD | 8.43 | 8.43 | 8.38 | 8.38 | 8.38 | +0.47 (+5.94%) | 1,700 |
26 Dec 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.39 (-4.70%) | 300 |
22 Dec 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 1,600 |
19 Dec 2023 | USD | 8.09 | 8.36 | 8.09 | 8.36 | 8.36 | +0.19 (+2.33%) | 97,000 |
18 Dec 2023 | USD | 8.16 | 8.17 | 8.16 | 8.17 | 8.17 | -0.2 (-2.39%) | 1,100 |
15 Dec 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.07 (+0.84%) | 200 |
14 Dec 2023 | USD | 8.41 | 8.41 | 8.3 | 8.3 | 8.3 | +0.14 (+1.72%) | 1,100 |
13 Dec 2023 | USD | 7.85 | 8.16 | 7.85 | 8.16 | 8.16 | -0.13 (-1.57%) | 1,500 |
12 Dec 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.09 (+1.10%) | 1,300 |
8 Dec 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.19 (+2.37%) | 400 |
7 Dec 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.2 (-2.44%) | 1,100 |
6 Dec 2023 | USD | 8.39 | 8.39 | 8.21 | 8.21 | 8.21 | -0.23 (-2.73%) | 1,000 |
5 Dec 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 23 |
4 Dec 2023 | USD | 8.36 | 8.44 | 8.24 | 8.44 | 8.44 | -0.18 (-2.09%) | 8,000 |
1 Dec 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.53 (+6.55%) | 1,300 |
29 Nov 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 400 |
27 Nov 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.09 (+1.13%) | 200 |
22 Nov 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 900 |