| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.04 (+0.21%) | 5,100 |
| 24 Jun 2024 | USD | 18.98 | 19.08 | 18.73 | 18.76 | 18.76 | +0.26 (+1.41%) | 111,200 |
| 21 Jun 2024 | USD | 18.535 | 18.73 | 18.49 | 18.5 | 18.5 | -0.39 (-2.06%) | 49,700 |
| 20 Jun 2024 | USD | 18.9 | 19.07 | 18.733 | 18.89 | 18.89 | +0.31 (+1.67%) | 38,500 |
| 18 Jun 2024 | USD | 18.43 | 18.74 | 18.43 | 18.58 | 18.58 | -0.01 (-0.05%) | 104,900 |
| 17 Jun 2024 | USD | 18.5 | 18.65 | 18.33 | 18.59 | 18.59 | -0.15 (-0.80%) | 102,200 |
| 14 Jun 2024 | USD | 18.35 | 18.77 | 18.35 | 18.74 | 18.74 | -0.23 (-1.21%) | 52,900 |
| 13 Jun 2024 | USD | 18.99 | 19.06 | 18.86 | 18.97 | 18.97 | -0.2 (-1.04%) | 55,500 |
| 12 Jun 2024 | USD | 19.328 | 19.4 | 19.14 | 19.17 | 19.17 | +0.49 (+2.62%) | 44,500 |
| 11 Jun 2024 | USD | 18.78 | 18.79 | 18.59 | 18.68 | 18.68 | -0.97 (-4.94%) | 184,500 |
| 10 Jun 2024 | USD | 19.33 | 19.65 | 19.3 | 19.65 | 19.65 | +0.4 (+2.08%) | 39,400 |
| 7 Jun 2024 | USD | 19.315 | 19.44 | 19.22 | 19.25 | 19.25 | -0.22 (-1.13%) | 287,585 |
| 6 Jun 2024 | USD | 19.24 | 19.47 | 19.2 | 19.47 | 19.47 | +0.19 (+0.99%) | 18,900 |
| 5 Jun 2024 | USD | 19.255 | 19.28 | 19.082 | 19.28 | 19.28 | +0.13 (+0.68%) | 34,800 |
| 4 Jun 2024 | USD | 19.35 | 19.35 | 19.02 | 19.15 | 19.15 | -1 (-4.96%) | 119,900 |
| 3 Jun 2024 | USD | 20.24 | 20.42 | 20.065 | 20.15 | 20.15 | +0.057 (+0.28%) | 41,300 |
| 31 May 2024 | USD | 20.11 | 20.11 | 20.016 | 20.093 | 20.093 | -0.067 (-0.33%) | 22,000 |
| 30 May 2024 | USD | 20.24 | 20.24 | 20.1 | 20.16 | 20.16 | +0.34 (+1.72%) | 38,900 |
| 29 May 2024 | USD | 19.68 | 20.06 | 19.68 | 19.82 | 19.82 | -0.24 (-1.20%) | 76,700 |
| 28 May 2024 | USD | 19.98 | 20.12 | 19.873 | 20.06 | 20.06 | -0.07 (-0.35%) | 31,100 |
| 24 May 2024 | USD | 20.04 | 20.3 | 19.95 | 20.13 | 20.13 | +0.24 (+1.21%) | 36,400 |
| 23 May 2024 | USD | 20.14 | 20.14 | 19.77 | 19.89 | 19.89 | -0.11 (-0.55%) | 48,400 |
| 22 May 2024 | USD | 20.02 | 20.06 | 19.873 | 20 | 20 | -0.12 (-0.60%) | 51,800 |
| 21 May 2024 | USD | 19.91 | 20.125 | 19.91 | 20.12 | 20.12 | -0.12 (-0.59%) | 91,400 |
| 20 May 2024 | USD | 20.09 | 20.24 | 20.09 | 20.24 | 20.24 | +0.02 (+0.10%) | 16,300 |
| 17 May 2024 | USD | 20.24 | 20.36 | 20.06 | 20.22 | 20.22 | -0.06 (-0.30%) | 46,500 |
| 16 May 2024 | USD | 20.01 | 20.34 | 20.01 | 20.28 | 20.28 | +0.36 (+1.81%) | 715,600 |
| 15 May 2024 | USD | 19.77 | 20 | 19.77 | 19.92 | 19.92 | +0.01 (+0.05%) | 88,200 |
| 14 May 2024 | USD | 19.95 | 20 | 19.55 | 19.91 | 19.91 | +0.08 (+0.40%) | 356,000 |
| 13 May 2024 | USD | 19.8 | 19.96 | 19.62 | 19.83 | 19.83 | +0.18 (+0.92%) | 70,200 |
