| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 16.49 | 17.08 | 16.34 | 16.67 | 16.67 | -0.08 (-0.48%) | 33,800 |
| 2 Jun 2023 | USD | 16.808 | 16.83 | 16.548 | 16.75 | 16.75 | +0.61 (+3.78%) | 17,800 |
| 1 Jun 2023 | USD | 16.13 | 16.325 | 16.13 | 16.14 | 16.14 | +0.24 (+1.51%) | 96,100 |
| 31 May 2023 | USD | 15.885 | 16.075 | 15.79 | 15.9 | 15.9 | -0.26 (-1.61%) | 358,300 |
| 30 May 2023 | USD | 16.12 | 16.16 | 16.003 | 16.16 | 16.16 | -0.15 (-0.92%) | 30,600 |
| 26 May 2023 | USD | 16.14 | 16.31 | 16.02 | 16.31 | 16.31 | +0.27 (+1.68%) | 22,200 |
| 25 May 2023 | USD | 15.98 | 16.24 | 15.893 | 16.04 | 16.04 | +0.24 (+1.52%) | 31,400 |
| 24 May 2023 | USD | 15.815 | 16.085 | 15.79 | 15.8 | 15.8 | -0.55 (-3.36%) | 14,100 |
| 23 May 2023 | USD | 16.47 | 16.568 | 16.23 | 16.35 | 16.35 | +0.11 (+0.68%) | 25,900 |
| 22 May 2023 | USD | 16.17 | 16.47 | 16.17 | 16.24 | 16.24 | +0.32 (+2.01%) | 14,500 |
| 19 May 2023 | USD | 15.95 | 16.05 | 15.8 | 15.92 | 15.92 | -0.2 (-1.24%) | 30,800 |
| 18 May 2023 | USD | 15.965 | 16.215 | 15.91 | 16.12 | 16.12 | +0.4 (+2.54%) | 18,200 |
| 17 May 2023 | USD | 15.523 | 15.73 | 15.45 | 15.72 | 15.72 | +0.26 (+1.68%) | 292,800 |
| 16 May 2023 | USD | 15.557 | 15.84 | 15.46 | 15.46 | 15.46 | -0.19 (-1.21%) | 27,400 |
| 15 May 2023 | USD | 15.483 | 15.65 | 15.44 | 15.65 | 15.65 | +0.26 (+1.69%) | 38,500 |
| 12 May 2023 | USD | 15.42 | 15.618 | 15.29 | 15.39 | 15.39 | -0.19 (-1.22%) | 12,000 |
| 11 May 2023 | USD | 15.52 | 15.6 | 15.46 | 15.58 | 15.58 | +0.095 (+0.61%) | 18,000 |
| 10 May 2023 | USD | 15.469 | 15.59 | 15.42 | 15.485 | 15.485 | +0.265 (+1.74%) | 8,100 |
| 9 May 2023 | USD | 15.28 | 15.44 | 15.22 | 15.22 | 15.22 | -0.115 (-0.75%) | 17,000 |
| 8 May 2023 | USD | 14.927 | 15.61 | 14.927 | 15.335 | 15.335 | -0.105 (-0.68%) | 35,100 |
| 5 May 2023 | USD | 15.38 | 15.531 | 15.31 | 15.44 | 15.44 | +0.43 (+2.86%) | 69,600 |
| 4 May 2023 | USD | 15.41 | 15.41 | 14.913 | 15.01 | 15.01 | -0.25 (-1.64%) | 22,400 |
| 3 May 2023 | USD | 15.51 | 15.7 | 15.26 | 15.26 | 15.26 | -0.06 (-0.39%) | 65,500 |
| 2 May 2023 | USD | 15.695 | 15.7 | 15.31 | 15.32 | 15.32 | -0.44 (-2.79%) | 53,100 |
| 1 May 2023 | USD | 15.863 | 16.2 | 15.76 | 15.76 | 15.76 | -0.4 (-2.48%) | 9,300 |
| 28 Apr 2023 | USD | 15.818 | 16.16 | 15.76 | 16.16 | 16.16 | +0.17 (+1.06%) | 11,100 |
| 27 Apr 2023 | USD | 15.75 | 16.19 | 15.69 | 15.99 | 15.99 | +0.04 (+0.25%) | 31,300 |
| 26 Apr 2023 | USD | 15.92 | 16.23 | 15.83 | 15.95 | 15.95 | +0.77 (+5.07%) | 990,100 |
| 25 Apr 2023 | USD | 15.28 | 15.61 | 15.18 | 15.18 | 15.18 | -0.57 (-3.62%) | 656,500 |
| 24 Apr 2023 | USD | 15.675 | 15.81 | 15.675 | 15.75 | 15.75 | -0.19 (-1.19%) | 7,000 |
