| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 15.89 | 15.94 | 15.815 | 15.94 | 15.94 | -0.12 (-0.75%) | 9,100 |
| 20 Apr 2023 | USD | 16.09 | 16.17 | 15.99 | 16.06 | 16.06 | -0.175 (-1.08%) | 10,100 |
| 19 Apr 2023 | USD | 16.21 | 16.28 | 16.17 | 16.235 | 16.235 | +0.06 (+0.37%) | 11,900 |
| 18 Apr 2023 | USD | 16.233 | 16.29 | 16.13 | 16.175 | 16.175 | +0.245 (+1.54%) | 10,400 |
| 17 Apr 2023 | USD | 15.79 | 15.98 | 15.743 | 15.93 | 15.93 | -0.165 (-1.03%) | 10,200 |
| 14 Apr 2023 | USD | 16.03 | 16.31 | 15.92 | 16.095 | 16.095 | +0.615 (+3.97%) | 15,100 |
| 13 Apr 2023 | USD | 15.4 | 15.71 | 15.4 | 15.48 | 15.48 | +0.12 (+0.78%) | 13,800 |
| 12 Apr 2023 | USD | 15.38 | 15.45 | 15.27 | 15.36 | 15.36 | -0.01 (-0.07%) | 14,900 |
| 11 Apr 2023 | USD | 15.35 | 15.39 | 15.32 | 15.37 | 15.37 | -0.01 (-0.07%) | 31,000 |
| 10 Apr 2023 | USD | 15.458 | 15.57 | 15.1 | 15.38 | 15.38 | +0.03 (+0.20%) | 24,100 |
| 6 Apr 2023 | USD | 15.34 | 15.5 | 15.285 | 15.35 | 15.35 | -0.03 (-0.20%) | 3 |
| 5 Apr 2023 | USD | 15.2 | 15.41 | 15.17 | 15.38 | 15.38 | +0.1 (+0.65%) | 24,900 |
| 4 Apr 2023 | USD | 15.44 | 15.44 | 15.22 | 15.28 | 15.28 | -0.27 (-1.74%) | 26,500 |
| 3 Apr 2023 | USD | 15.47 | 15.55 | 15.37 | 15.55 | 15.55 | +0.45 (+2.98%) | 16,000 |
| 31 Mar 2023 | USD | 14.99 | 15.27 | 14.99 | 15.1 | 15.1 | -0.02 (-0.13%) | 27,100 |
| 30 Mar 2023 | USD | 15.04 | 15.247 | 14.98 | 15.12 | 15.12 | +0.27 (+1.82%) | 24,100 |
| 29 Mar 2023 | USD | 14.77 | 14.99 | 14.748 | 14.85 | 14.85 | +0.32 (+2.20%) | 9,100 |
| 28 Mar 2023 | USD | 14.64 | 14.68 | 14.49 | 14.53 | 14.53 | +0.02 (+0.14%) | 219,900 |
| 27 Mar 2023 | USD | 14.56 | 14.65 | 14.37 | 14.51 | 14.51 | -0.16 (-1.09%) | 33,500 |
| 24 Mar 2023 | USD | 14.67 | 14.69 | 14.33 | 14.67 | 14.67 | -0.63 (-4.12%) | 12,400 |
| 23 Mar 2023 | USD | 15.71 | 15.71 | 15.3 | 15.3 | 15.3 | -0.58 (-3.65%) | 8,300 |
| 22 Mar 2023 | USD | 15.97 | 16.3 | 15.83 | 15.88 | 15.88 | +0.138 (+0.88%) | 18,100 |
| 21 Mar 2023 | USD | 15.78 | 15.9 | 15.63 | 15.742 | 15.742 | +0.772 (+5.16%) | 26,300 |
| 20 Mar 2023 | USD | 15.02 | 15.21 | 14.95 | 14.97 | 14.97 | -0.3 (-1.96%) | 12,000 |
| 17 Mar 2023 | USD | 15.66 | 15.66 | 15.21 | 15.27 | 15.27 | -0.51 (-3.23%) | 50,800 |
| 16 Mar 2023 | USD | 15.665 | 15.86 | 15.538 | 15.78 | 15.78 | +0.172 (+1.10%) | 1,042,700 |
| 15 Mar 2023 | USD | 15.4 | 15.769 | 15.22 | 15.608 | 15.608 | -1.342 (-7.92%) | 975,900 |
| 14 Mar 2023 | USD | 17.116 | 17.116 | 16.65 | 16.95 | 16.95 | +0.12 (+0.71%) | 23,600 |
| 13 Mar 2023 | USD | 16.64 | 16.89 | 16.64 | 16.83 | 16.83 | -0.84 (-4.75%) | 11,700 |
| 10 Mar 2023 | USD | 17.75 | 17.83 | 17.635 | 17.67 | 17.67 | -0.65 (-3.55%) | 10,000 |
