| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 16.64 | 16.89 | 16.64 | 16.83 | 16.83 | -0.84 (-4.75%) | 11,700 |
| 10 Mar 2023 | USD | 17.75 | 17.83 | 17.635 | 17.67 | 17.67 | -0.65 (-3.55%) | 10,000 |
| 9 Mar 2023 | USD | 18.42 | 18.53 | 18.26 | 18.32 | 18.32 | -0.38 (-2.03%) | 13,300 |
| 8 Mar 2023 | USD | 18.65 | 18.75 | 18.55 | 18.7 | 18.7 | +0.185 (+1.00%) | 5,500 |
| 7 Mar 2023 | USD | 18.858 | 18.858 | 18.45 | 18.515 | 18.515 | -0.485 (-2.55%) | 13,000 |
| 6 Mar 2023 | USD | 18.95 | 19.015 | 18.9 | 19 | 19 | -0.03 (-0.16%) | 8,600 |
| 3 Mar 2023 | USD | 18.843 | 19.05 | 18.84 | 19.03 | 19.03 | +0.195 (+1.04%) | 10,700 |
| 2 Mar 2023 | USD | 18.835 | 18.835 | 18.835 | 18.835 | 18.835 | -0.155 (-0.82%) | 9,404 |
| 1 Mar 2023 | USD | 18.99 | 19.023 | 18.84 | 18.99 | 18.99 | +0.16 (+0.85%) | 21,200 |
| 28 Feb 2023 | USD | 19.487 | 19.487 | 18.83 | 18.83 | 18.83 | -0.19 (-1.00%) | 15,400 |
| 27 Feb 2023 | USD | 18.97 | 19.24 | 18.81 | 19.02 | 19.02 | +0.58 (+3.15%) | 12,400 |
| 24 Feb 2023 | USD | 18.47 | 18.56 | 18.39 | 18.44 | 18.44 | -0.3 (-1.60%) | 11,100 |
| 23 Feb 2023 | USD | 18.4 | 18.74 | 18.318 | 18.74 | 18.74 | +0.36 (+1.96%) | 12,100 |
| 22 Feb 2023 | USD | 18.36 | 18.72 | 18.19 | 18.38 | 18.38 | -0.52 (-2.75%) | 14,200 |
| 21 Feb 2023 | USD | 18.89 | 19.1 | 18.68 | 18.9 | 18.9 | +0.23 (+1.23%) | 9,600 |
| 17 Feb 2023 | USD | 18.17 | 18.67 | 18.13 | 18.67 | 18.67 | +0.58 (+3.21%) | 10,800 |
| 16 Feb 2023 | USD | 17.86 | 18.47 | 17.86 | 18.09 | 18.09 | +0.27 (+1.52%) | 8,400 |
| 15 Feb 2023 | USD | 17.48 | 17.82 | 17.37 | 17.82 | 17.82 | 0.0 (0.0%) | 42,900 |
| 14 Feb 2023 | USD | 17.823 | 17.835 | 17.64 | 17.82 | 17.82 | -0.03 (-0.17%) | 11,400 |
| 13 Feb 2023 | USD | 17.65 | 18.09 | 17.65 | 17.85 | 17.85 | +0.14 (+0.79%) | 11,400 |
| 10 Feb 2023 | USD | 17.76 | 17.76 | 17.51 | 17.71 | 17.71 | -0.88 (-4.73%) | 31,500 |
| 9 Feb 2023 | USD | 18.615 | 19 | 18.47 | 18.59 | 18.59 | +1.97 (+11.85%) | 27,300 |
| 8 Feb 2023 | USD | 16.69 | 16.81 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 9,100 |
| 7 Feb 2023 | USD | 16.37 | 16.69 | 16.37 | 16.62 | 16.62 | +0.345 (+2.12%) | 10,600 |
| 6 Feb 2023 | USD | 16.35 | 16.44 | 16.07 | 16.275 | 16.275 | -0.075 (-0.46%) | 10,000 |
| 3 Feb 2023 | USD | 16.488 | 16.5 | 16.26 | 16.35 | 16.35 | -0.05 (-0.30%) | 13,000 |
| 2 Feb 2023 | USD | 16.55 | 16.61 | 16.3 | 16.4 | 16.4 | -0.83 (-4.82%) | 16,300 |
| 1 Feb 2023 | USD | 16.81 | 17.25 | 16.81 | 17.23 | 17.23 | +0.45 (+2.68%) | 11,700 |
| 31 Jan 2023 | USD | 16.78 | 16.93 | 16.735 | 16.78 | 16.78 | -0.27 (-1.58%) | 7,500 |
| 30 Jan 2023 | USD | 17.21 | 17.29 | 16.98 | 17.05 | 17.05 | -0.82 (-4.59%) | 21,200 |
