| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 17.69 | 17.94 | 17.6 | 17.87 | 17.87 | -0.09 (-0.50%) | 15,000 |
| 26 Jan 2023 | USD | 17.76 | 18.188 | 17.76 | 17.96 | 17.96 | +0.44 (+2.51%) | 16,200 |
| 25 Jan 2023 | USD | 17.42 | 17.765 | 17.39 | 17.52 | 17.52 | -0.25 (-1.41%) | 34,300 |
| 24 Jan 2023 | USD | 17.54 | 17.78 | 17.54 | 17.77 | 17.77 | +0.13 (+0.74%) | 16,600 |
| 23 Jan 2023 | USD | 17.57 | 17.64 | 17.52 | 17.64 | 17.64 | +0.09 (+0.51%) | 19,700 |
| 20 Jan 2023 | USD | 17.41 | 17.55 | 17.338 | 17.55 | 17.55 | +0.18 (+1.04%) | 17,200 |
| 19 Jan 2023 | USD | 17.48 | 17.48 | 17.243 | 17.37 | 17.37 | -0.03 (-0.17%) | 21,200 |
| 18 Jan 2023 | USD | 17.498 | 17.668 | 17.4 | 17.4 | 17.4 | +0.07 (+0.40%) | 27,400 |
| 17 Jan 2023 | USD | 17.31 | 17.53 | 17.28 | 17.33 | 17.33 | -0.125 (-0.72%) | 49,200 |
| 13 Jan 2023 | USD | 17.25 | 17.52 | 17.24 | 17.455 | 17.455 | +0.255 (+1.48%) | 18,200 |
| 12 Jan 2023 | USD | 17.16 | 17.29 | 17.13 | 17.2 | 17.2 | +0.24 (+1.42%) | 27,400 |
| 11 Jan 2023 | USD | 16.82 | 16.96 | 16.725 | 16.96 | 16.96 | +0.197 (+1.18%) | 194,900 |
| 10 Jan 2023 | USD | 16.69 | 16.93 | 16.663 | 16.763 | 16.763 | -0.087 (-0.52%) | 14,800 |
| 9 Jan 2023 | USD | 16.79 | 17.04 | 16.63 | 16.85 | 16.85 | -0.12 (-0.71%) | 22,300 |
| 6 Jan 2023 | USD | 16.583 | 17.04 | 16.583 | 16.97 | 16.97 | +0.19 (+1.13%) | 79,900 |
| 5 Jan 2023 | USD | 16.75 | 17.029 | 16.75 | 16.78 | 16.78 | +0.766 (+4.78%) | 67,700 |
| 4 Jan 2023 | USD | 15.83 | 16.23 | 15.82 | 16.014 | 16.014 | +0.374 (+2.39%) | 30,100 |
| 3 Jan 2023 | USD | 15.388 | 15.64 | 15.22 | 15.64 | 15.64 | +0.71 (+4.76%) | 33,500 |
| 30 Dec 2022 | USD | 15.482 | 15.482 | 14.87 | 14.93 | 14.93 | -0.4 (-2.61%) | 15,000 |
| 29 Dec 2022 | USD | 15.29 | 15.47 | 15.16 | 15.33 | 15.33 | +0.22 (+1.46%) | 169,300 |
| 28 Dec 2022 | USD | 15.34 | 15.49 | 15.11 | 15.11 | 15.11 | -0.1 (-0.66%) | 34,800 |
| 27 Dec 2022 | USD | 15.263 | 15.59 | 14.98 | 15.21 | 15.21 | +0.05 (+0.33%) | 37,700 |
| 23 Dec 2022 | USD | 15.1 | 15.175 | 14.923 | 15.16 | 15.16 | +0.14 (+0.93%) | 30,000 |
| 22 Dec 2022 | USD | 15.08 | 15.105 | 14.9 | 15.02 | 15.02 | -0.17 (-1.12%) | 26,400 |
| 21 Dec 2022 | USD | 15.07 | 15.21 | 15.07 | 15.19 | 15.19 | +0.14 (+0.93%) | 54,400 |
| 20 Dec 2022 | USD | 14.99 | 15.14 | 14.99 | 15.05 | 15.05 | +0.06 (+0.40%) | 17,500 |
| 19 Dec 2022 | USD | 15.045 | 15.05 | 14.89 | 14.99 | 14.99 | -0.04 (-0.27%) | 105,300 |
| 16 Dec 2022 | USD | 14.953 | 15.04 | 14.845 | 15.03 | 15.03 | +0.3 (+2.04%) | 541,300 |
| 15 Dec 2022 | USD | 14.715 | 14.768 | 14.66 | 14.73 | 14.73 | -0.17 (-1.14%) | 353,100 |
| 14 Dec 2022 | USD | 14.96 | 15.039 | 14.852 | 14.9 | 14.9 | -0.055 (-0.37%) | 34,400 |
