| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 15.045 | 15.05 | 14.89 | 14.99 | 14.99 | -0.04 (-0.27%) | 105,300 |
| 16 Dec 2022 | USD | 14.953 | 15.04 | 14.845 | 15.03 | 15.03 | +0.3 (+2.04%) | 541,300 |
| 15 Dec 2022 | USD | 14.715 | 14.768 | 14.66 | 14.73 | 14.73 | -0.17 (-1.14%) | 353,100 |
| 14 Dec 2022 | USD | 14.96 | 15.039 | 14.852 | 14.9 | 14.9 | -0.055 (-0.37%) | 34,400 |
| 13 Dec 2022 | USD | 15.01 | 15.055 | 14.89 | 14.955 | 14.955 | +0.125 (+0.84%) | 11,900 |
| 12 Dec 2022 | USD | 14.66 | 14.83 | 14.65 | 14.83 | 14.83 | +0.23 (+1.58%) | 23,500 |
| 9 Dec 2022 | USD | 14.605 | 14.658 | 14.548 | 14.6 | 14.6 | +0.21 (+1.46%) | 15,400 |
| 8 Dec 2022 | USD | 14.36 | 14.46 | 14.36 | 14.39 | 14.39 | +0.145 (+1.02%) | 19,100 |
| 7 Dec 2022 | USD | 14.275 | 14.275 | 14.17 | 14.245 | 14.245 | -0.125 (-0.87%) | 15,000 |
| 6 Dec 2022 | USD | 14.441 | 14.478 | 14.28 | 14.37 | 14.37 | -0.01 (-0.07%) | 19,800 |
| 5 Dec 2022 | USD | 14.568 | 14.575 | 14.278 | 14.38 | 14.38 | -0.09 (-0.62%) | 33,000 |
| 2 Dec 2022 | USD | 14.438 | 14.62 | 14.438 | 14.47 | 14.47 | -0.06 (-0.41%) | 35,300 |
| 1 Dec 2022 | USD | 14.569 | 14.57 | 14.44 | 14.53 | 14.53 | -0.46 (-3.07%) | 23,600 |
| 30 Nov 2022 | USD | 14.75 | 14.99 | 14.588 | 14.99 | 14.99 | +0.39 (+2.67%) | 12,700 |
| 29 Nov 2022 | USD | 14.45 | 14.6 | 14.37 | 14.6 | 14.6 | +0.77 (+5.57%) | 27,500 |
| 28 Nov 2022 | USD | 14.025 | 14.03 | 13.82 | 13.83 | 13.83 | -0.4 (-2.81%) | 61,400 |
| 25 Nov 2022 | USD | 14.098 | 14.49 | 14.098 | 14.23 | 14.23 | +0.09 (+0.64%) | 32,100 |
| 23 Nov 2022 | USD | 14 | 14.16 | 13.98 | 14.14 | 14.14 | +0.22 (+1.58%) | 38,200 |
| 22 Nov 2022 | USD | 13.85 | 14 | 13.78 | 13.92 | 13.92 | +0.23 (+1.68%) | 43,900 |
| 21 Nov 2022 | USD | 13.718 | 13.745 | 13.595 | 13.69 | 13.69 | -0.13 (-0.94%) | 22,700 |
| 18 Nov 2022 | USD | 13.88 | 13.88 | 13.7 | 13.82 | 13.82 | -0.01 (-0.07%) | 24,500 |
| 17 Nov 2022 | USD | 13.62 | 13.87 | 13.62 | 13.83 | 13.83 | +0.31 (+2.29%) | 43,700 |
| 16 Nov 2022 | USD | 13.62 | 13.66 | 13.481 | 13.52 | 13.52 | -0.08 (-0.59%) | 58,700 |
| 15 Nov 2022 | USD | 13.72 | 13.72 | 13.435 | 13.6 | 13.6 | +0.18 (+1.34%) | 40,400 |
| 14 Nov 2022 | USD | 13.54 | 13.63 | 13.42 | 13.42 | 13.42 | +0.04 (+0.30%) | 48,300 |
| 11 Nov 2022 | USD | 13.36 | 13.48 | 13.25 | 13.38 | 13.38 | +0.27 (+2.06%) | 62,600 |
| 10 Nov 2022 | USD | 12.96 | 13.197 | 12.928 | 13.11 | 13.11 | +0.43 (+3.39%) | 38,800 |
| 9 Nov 2022 | USD | 12.698 | 12.853 | 12.67 | 12.68 | 12.68 | -0.13 (-1.01%) | 42,800 |
| 8 Nov 2022 | USD | 12.774 | 13.1 | 12.774 | 12.81 | 12.81 | +0.055 (+0.43%) | 94,300 |
| 7 Nov 2022 | USD | 12.77 | 12.84 | 12.68 | 12.755 | 12.755 | +0.135 (+1.07%) | 46,600 |
