| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 12.5 | 12.75 | 12.39 | 12.62 | 12.62 | +0.75 (+6.32%) | 49,000 |
| 3 Nov 2022 | USD | 11.9 | 11.97 | 11.82 | 11.87 | 11.87 | -0.04 (-0.34%) | 69,400 |
| 2 Nov 2022 | USD | 12.03 | 12.2 | 11.89 | 11.91 | 11.91 | -0.14 (-1.16%) | 61,200 |
| 1 Nov 2022 | USD | 12.17 | 12.19 | 12 | 12.05 | 12.05 | +0.18 (+1.52%) | 76,900 |
| 31 Oct 2022 | USD | 11.888 | 12.03 | 11.84 | 11.87 | 11.87 | -0.26 (-2.14%) | 49,300 |
| 28 Oct 2022 | USD | 12.005 | 12.13 | 11.88 | 12.13 | 12.13 | -0.12 (-0.98%) | 28,900 |
| 27 Oct 2022 | USD | 12.42 | 12.53 | 12.25 | 12.25 | 12.25 | +0.12 (+0.99%) | 32,300 |
| 26 Oct 2022 | USD | 12.011 | 12.22 | 12.01 | 12.13 | 12.13 | -0.44 (-3.50%) | 32,500 |
| 25 Oct 2022 | USD | 12.56 | 12.73 | 12.485 | 12.57 | 12.57 | -0.07 (-0.55%) | 148,100 |
| 24 Oct 2022 | USD | 12.63 | 12.73 | 12.581 | 12.64 | 12.64 | -0.25 (-1.94%) | 58,900 |
| 21 Oct 2022 | USD | 12.42 | 12.89 | 12.37 | 12.89 | 12.89 | +0.47 (+3.78%) | 52,900 |
| 20 Oct 2022 | USD | 12.59 | 12.72 | 12.36 | 12.42 | 12.42 | -0.03 (-0.24%) | 81,200 |
| 19 Oct 2022 | USD | 12.62 | 12.62 | 12.4 | 12.45 | 12.45 | -0.22 (-1.74%) | 34,800 |
| 18 Oct 2022 | USD | 12.73 | 12.77 | 12.5 | 12.67 | 12.67 | +0.15 (+1.20%) | 123,300 |
| 17 Oct 2022 | USD | 12.69 | 12.823 | 12.5 | 12.52 | 12.52 | +0.49 (+4.07%) | 63,100 |
| 14 Oct 2022 | USD | 12.31 | 12.31 | 12 | 12.03 | 12.03 | -0.5 (-3.99%) | 269,900 |
| 13 Oct 2022 | USD | 11.95 | 12.568 | 11.95 | 12.53 | 12.53 | +0.49 (+4.07%) | 99,700 |
| 12 Oct 2022 | USD | 11.8 | 12.07 | 11.78 | 12.04 | 12.04 | +0.2 (+1.69%) | 84,800 |
| 11 Oct 2022 | USD | 12 | 12.24 | 11.84 | 11.84 | 11.84 | -0.7 (-5.58%) | 104,100 |
| 10 Oct 2022 | USD | 12.66 | 12.72 | 12.47 | 12.54 | 12.54 | -0.15 (-1.18%) | 42,200 |
| 7 Oct 2022 | USD | 12.79 | 12.901 | 12.61 | 12.69 | 12.69 | 0.0 (0.0%) | 63,600 |
| 6 Oct 2022 | USD | 12.742 | 12.83 | 12.68 | 12.69 | 12.69 | -0.6 (-4.51%) | 26,700 |
| 5 Oct 2022 | USD | 13.03 | 13.29 | 12.96 | 13.29 | 13.29 | -0.23 (-1.70%) | 46,800 |
| 4 Oct 2022 | USD | 13.19 | 13.55 | 13.19 | 13.52 | 13.52 | +0.642 (+4.99%) | 185,600 |
| 3 Oct 2022 | USD | 12.55 | 12.94 | 12.55 | 12.878 | 12.878 | +0.468 (+3.77%) | 31,700 |
| 30 Sep 2022 | USD | 12.47 | 12.685 | 12.41 | 12.41 | 12.41 | +0.07 (+0.57%) | 22,100 |
| 29 Sep 2022 | USD | 12.17 | 12.356 | 12.15 | 12.34 | 12.34 | +0.01 (+0.08%) | 65,600 |
| 28 Sep 2022 | USD | 12.09 | 12.41 | 12.01 | 12.33 | 12.33 | -0.28 (-2.22%) | 77,500 |
| 27 Sep 2022 | USD | 12.67 | 12.86 | 12.46 | 12.61 | 12.61 | +0.225 (+1.82%) | 154,300 |
| 26 Sep 2022 | USD | 12.65 | 12.65 | 12.26 | 12.385 | 12.385 | -0.255 (-2.02%) | 59,300 |
