| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 13.05 | 13.05 | 12.61 | 12.64 | 12.64 | -0.941 (-6.93%) | 82,900 |
| 22 Sep 2022 | USD | 13.75 | 13.75 | 13.411 | 13.581 | 13.581 | +0.071 (+0.53%) | 60,800 |
| 21 Sep 2022 | USD | 13.8 | 13.8 | 13.48 | 13.51 | 13.51 | -0.333 (-2.41%) | 66,000 |
| 20 Sep 2022 | USD | 13.92 | 13.92 | 13.74 | 13.843 | 13.843 | -0.277 (-1.96%) | 34,400 |
| 19 Sep 2022 | USD | 13.59 | 14.12 | 13.59 | 14.12 | 14.12 | +0.14 (+1.00%) | 15,900 |
| 16 Sep 2022 | USD | 13.92 | 14.01 | 13.75 | 13.98 | 13.98 | -0.17 (-1.20%) | 14,900 |
| 15 Sep 2022 | USD | 14.19 | 14.31 | 13.993 | 14.15 | 14.15 | -0.12 (-0.84%) | 14,000 |
| 14 Sep 2022 | USD | 14.24 | 14.46 | 14.21 | 14.27 | 14.27 | +0.11 (+0.78%) | 19,600 |
| 13 Sep 2022 | USD | 14.25 | 14.418 | 14.08 | 14.16 | 14.16 | -0.59 (-4%) | 24,800 |
| 12 Sep 2022 | USD | 14.79 | 14.96 | 14.59 | 14.75 | 14.75 | +0.29 (+2.01%) | 60,700 |
| 9 Sep 2022 | USD | 14.408 | 14.53 | 14.32 | 14.46 | 14.46 | +0.9 (+6.64%) | 24,300 |
| 8 Sep 2022 | USD | 13.52 | 14.04 | 13.52 | 13.56 | 13.56 | -0.01 (-0.07%) | 22,700 |
| 7 Sep 2022 | USD | 13.38 | 13.57 | 13.37 | 13.57 | 13.57 | -0.51 (-3.62%) | 47,900 |
| 6 Sep 2022 | USD | 14.088 | 14.188 | 13.94 | 14.08 | 14.08 | +0.274 (+1.98%) | 25,100 |
| 2 Sep 2022 | USD | 13.983 | 14.185 | 13.74 | 13.806 | 13.806 | +0.046 (+0.33%) | 21,600 |
| 1 Sep 2022 | USD | 13.77 | 13.77 | 13.59 | 13.76 | 13.76 | -0.32 (-2.27%) | 26,200 |
| 31 Aug 2022 | USD | 14.09 | 14.135 | 13.99 | 14.08 | 14.08 | +0.12 (+0.86%) | 22,200 |
| 30 Aug 2022 | USD | 14.258 | 14.258 | 13.9 | 13.96 | 13.96 | +0.11 (+0.79%) | 30,200 |
| 29 Aug 2022 | USD | 13.393 | 14.7 | 13.393 | 13.85 | 13.85 | -0.08 (-0.57%) | 59,400 |
| 26 Aug 2022 | USD | 14.323 | 14.35 | 13.93 | 13.93 | 13.93 | -0.34 (-2.38%) | 15,800 |
| 25 Aug 2022 | USD | 14.088 | 14.3 | 13.985 | 14.27 | 14.27 | +0.171 (+1.21%) | 33,800 |
| 24 Aug 2022 | USD | 13.91 | 14.12 | 13.84 | 14.099 | 14.099 | -0.076 (-0.54%) | 16,700 |
| 23 Aug 2022 | USD | 14.203 | 14.27 | 14.08 | 14.175 | 14.175 | +0.11 (+0.78%) | 63,600 |
| 22 Aug 2022 | USD | 14.13 | 14.29 | 14 | 14.065 | 14.065 | +0.135 (+0.97%) | 136,300 |
| 19 Aug 2022 | USD | 14.159 | 14.159 | 13.69 | 13.93 | 13.93 | -0.49 (-3.40%) | 13,400 |
| 18 Aug 2022 | USD | 14.49 | 14.555 | 14.23 | 14.42 | 14.42 | -0.09 (-0.62%) | 14,400 |
| 17 Aug 2022 | USD | 14.428 | 14.6 | 14.428 | 14.51 | 14.51 | -0.34 (-2.29%) | 47,500 |
| 16 Aug 2022 | USD | 14.855 | 14.858 | 14.8 | 14.85 | 14.85 | +0.17 (+1.16%) | 9,100 |
| 15 Aug 2022 | USD | 14.622 | 14.805 | 14.58 | 14.68 | 14.68 | -0.4 (-2.65%) | 25,500 |
| 12 Aug 2022 | USD | 14.86 | 15.08 | 14.86 | 15.08 | 15.08 | +0.33 (+2.24%) | 42,700 |
