| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 14.87 | 15.1 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 26,900 |
| 10 Aug 2022 | USD | 14.97 | 15.25 | 14.92 | 15.25 | 15.25 | +0.355 (+2.38%) | 47,200 |
| 9 Aug 2022 | USD | 15.14 | 15.14 | 14.863 | 14.895 | 14.895 | +0.105 (+0.71%) | 88,800 |
| 8 Aug 2022 | USD | 14.993 | 14.993 | 14.53 | 14.79 | 14.79 | +0.15 (+1.02%) | 13,700 |
| 5 Aug 2022 | USD | 14.743 | 14.91 | 14.64 | 14.64 | 14.64 | -0.04 (-0.27%) | 14,400 |
| 4 Aug 2022 | USD | 14.793 | 14.85 | 14.595 | 14.68 | 14.68 | -0.03 (-0.20%) | 9,700 |
| 3 Aug 2022 | USD | 14.53 | 14.72 | 14.49 | 14.71 | 14.71 | +0.43 (+3.01%) | 37,400 |
| 2 Aug 2022 | USD | 14.4 | 14.7 | 14.25 | 14.28 | 14.28 | +0.165 (+1.17%) | 43,100 |
| 1 Aug 2022 | USD | 14.26 | 14.275 | 13.96 | 14.115 | 14.115 | +0.335 (+2.43%) | 16,100 |
| 29 Jul 2022 | USD | 13.86 | 13.99 | 13.71 | 13.78 | 13.78 | -0.27 (-1.92%) | 18,100 |
| 28 Jul 2022 | USD | 14.03 | 14.13 | 13.85 | 14.05 | 14.05 | -0.5 (-3.44%) | 73,000 |
| 27 Jul 2022 | USD | 14.735 | 14.735 | 14.188 | 14.55 | 14.55 | +0.5 (+3.56%) | 29,700 |
| 26 Jul 2022 | USD | 14.41 | 14.41 | 13.88 | 14.05 | 14.05 | -0.35 (-2.43%) | 53,200 |
| 25 Jul 2022 | USD | 14.44 | 14.483 | 14.283 | 14.4 | 14.4 | +0.44 (+3.15%) | 43,800 |
| 22 Jul 2022 | USD | 14.11 | 14.11 | 13.77 | 13.96 | 13.96 | -0.56 (-3.86%) | 7,000 |
| 21 Jul 2022 | USD | 14.02 | 14.52 | 14.02 | 14.52 | 14.52 | +0.34 (+2.40%) | 14,100 |
| 20 Jul 2022 | USD | 14.005 | 14.305 | 14.005 | 14.18 | 14.18 | -0.01 (-0.07%) | 17,200 |
| 19 Jul 2022 | USD | 14.199 | 14.6 | 14.05 | 14.19 | 14.19 | +0.63 (+4.65%) | 59,600 |
| 18 Jul 2022 | USD | 13.85 | 13.85 | 13.56 | 13.56 | 13.56 | +0.29 (+2.19%) | 49,300 |
| 15 Jul 2022 | USD | 13.288 | 13.355 | 13.26 | 13.27 | 13.27 | +0.2 (+1.53%) | 20,800 |
| 14 Jul 2022 | USD | 13.248 | 13.32 | 12.9 | 13.07 | 13.07 | -0.95 (-6.78%) | 27,900 |
| 13 Jul 2022 | USD | 13.91 | 14.28 | 13.828 | 14.02 | 14.02 | +0.09 (+0.65%) | 35,200 |
| 12 Jul 2022 | USD | 13.75 | 14.03 | 13.75 | 13.93 | 13.93 | -0.306 (-2.15%) | 75,200 |
| 11 Jul 2022 | USD | 14.14 | 14.3 | 14.01 | 14.236 | 14.236 | +0.106 (+0.75%) | 46,200 |
| 8 Jul 2022 | USD | 14.11 | 14.18 | 14.07 | 14.13 | 14.13 | -0.47 (-3.22%) | 65,000 |
| 7 Jul 2022 | USD | 14.58 | 14.6 | 14.41 | 14.6 | 14.6 | +0.52 (+3.69%) | 38,300 |
| 6 Jul 2022 | USD | 14.05 | 14.24 | 13.67 | 14.08 | 14.08 | -0.48 (-3.30%) | 78,400 |
| 5 Jul 2022 | USD | 14.4 | 14.56 | 14.15 | 14.56 | 14.56 | -0.57 (-3.77%) | 28,100 |
| 1 Jul 2022 | USD | 15.19 | 15.24 | 14.92 | 15.13 | 15.13 | -0.14 (-0.92%) | 21,500 |
| 30 Jun 2022 | USD | 15.17 | 15.37 | 15.01 | 15.27 | 15.27 | -0.39 (-2.49%) | 81,100 |
