| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 19.95 | 20 | 19.55 | 19.91 | 19.91 | +0.08 (+0.40%) | 356,000 |
| 13 May 2024 | USD | 19.8 | 19.96 | 19.62 | 19.83 | 19.83 | +0.18 (+0.92%) | 70,200 |
| 10 May 2024 | USD | 19.31 | 19.75 | 19.31 | 19.65 | 19.65 | +0.45 (+2.34%) | 17,100 |
| 9 May 2024 | USD | 19.28 | 19.28 | 18.97 | 19.2 | 19.2 | +0.115 (+0.60%) | 1,266,900 |
| 8 May 2024 | USD | 18.773 | 19.11 | 18.743 | 19.085 | 19.085 | +0.235 (+1.25%) | 262,000 |
| 7 May 2024 | USD | 19 | 19 | 18.788 | 18.85 | 18.85 | -0.235 (-1.23%) | 11,900 |
| 6 May 2024 | USD | 19.38 | 19.51 | 19.07 | 19.085 | 19.085 | +0.115 (+0.61%) | 15,400 |
| 3 May 2024 | USD | 18.86 | 19.16 | 18.83 | 18.97 | 18.97 | -0.26 (-1.35%) | 13,700 |
| 2 May 2024 | USD | 18.38 | 19.24 | 18.32 | 19.23 | 19.23 | +1.83 (+10.52%) | 25,900 |
| 1 May 2024 | USD | 17.425 | 17.71 | 17.318 | 17.4 | 17.4 | +0.13 (+0.75%) | 63,500 |
| 30 Apr 2024 | USD | 17.3 | 17.33 | 17.082 | 17.27 | 17.27 | +0.07 (+0.41%) | 16,300 |
| 29 Apr 2024 | USD | 17.04 | 17.258 | 17.04 | 17.2 | 17.2 | +0.1 (+0.58%) | 25,000 |
| 26 Apr 2024 | USD | 17.07 | 17.17 | 16.9 | 17.1 | 17.1 | -0.14 (-0.81%) | 74,000 |
| 25 Apr 2024 | USD | 16.97 | 17.35 | 16.964 | 17.24 | 17.24 | +0.37 (+2.19%) | 20,200 |
| 24 Apr 2024 | USD | 17.28 | 17.28 | 16.83 | 16.87 | 16.87 | -0.3 (-1.75%) | 28,100 |
| 23 Apr 2024 | USD | 16.81 | 17.17 | 16.81 | 17.17 | 17.17 | +0.4 (+2.39%) | 26,700 |
| 22 Apr 2024 | USD | 16.43 | 16.77 | 16.43 | 16.77 | 16.77 | +0.132 (+0.79%) | 34,800 |
| 19 Apr 2024 | USD | 16.61 | 16.66 | 16.47 | 16.638 | 16.638 | +0.228 (+1.39%) | 15,900 |
| 18 Apr 2024 | USD | 16.39 | 16.54 | 16.32 | 16.41 | 16.41 | +0.35 (+2.18%) | 34,900 |
| 17 Apr 2024 | USD | 16.45 | 16.475 | 16.032 | 16.06 | 16.06 | +0.004 (+0.02%) | 2,340,100 |
| 16 Apr 2024 | USD | 16.49 | 16.49 | 16.03 | 16.056 | 16.056 | -0.564 (-3.39%) | 68,600 |
| 15 Apr 2024 | USD | 16.945 | 17.01 | 16.62 | 16.62 | 16.62 | -0.03 (-0.18%) | 19,100 |
| 12 Apr 2024 | USD | 16.88 | 16.91 | 16.625 | 16.65 | 16.65 | -0.285 (-1.68%) | 26,400 |
| 11 Apr 2024 | USD | 16.77 | 16.985 | 16.693 | 16.935 | 16.935 | -0.277 (-1.61%) | 40,600 |
| 10 Apr 2024 | USD | 17.06 | 17.46 | 17.06 | 17.212 | 17.212 | -0.063 (-0.36%) | 40,500 |
| 9 Apr 2024 | USD | 17.43 | 17.58 | 17.231 | 17.275 | 17.275 | -0.671 (-3.74%) | 39,600 |
| 8 Apr 2024 | USD | 17.97 | 17.97 | 17.82 | 17.946 | 17.946 | +0.106 (+0.59%) | 20,600 |
| 5 Apr 2024 | USD | 18.043 | 18.08 | 17.76 | 17.84 | 17.84 | -0.09 (-0.50%) | 29,000 |
| 4 Apr 2024 | USD | 18.08 | 18.29 | 17.83 | 17.93 | 17.93 | +0.04 (+0.22%) | 17,700 |
| 3 Apr 2024 | USD | 17.54 | 17.89 | 17.53 | 17.89 | 17.89 | +0.67 (+3.89%) | 28,500 |
