| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 15.63 | 15.73 | 15.585 | 15.66 | 15.66 | +0.44 (+2.89%) | 30,300 |
| 28 Jun 2022 | USD | 15.47 | 15.52 | 15.22 | 15.22 | 15.22 | +0.24 (+1.60%) | 45,800 |
| 27 Jun 2022 | USD | 14.95 | 15.228 | 14.9 | 14.98 | 14.98 | +0.23 (+1.56%) | 142,300 |
| 24 Jun 2022 | USD | 14.504 | 14.9 | 14.504 | 14.75 | 14.75 | +0.31 (+2.15%) | 53,000 |
| 23 Jun 2022 | USD | 14.495 | 14.7 | 14.17 | 14.44 | 14.44 | -0.32 (-2.17%) | 206,700 |
| 22 Jun 2022 | USD | 14.755 | 15.25 | 14.63 | 14.76 | 14.76 | -0.74 (-4.77%) | 133,800 |
| 21 Jun 2022 | USD | 15.33 | 15.528 | 15.19 | 15.5 | 15.5 | +1.07 (+7.42%) | 29,300 |
| 17 Jun 2022 | USD | 14.525 | 14.81 | 14.37 | 14.43 | 14.43 | -0.41 (-2.76%) | 26,200 |
| 16 Jun 2022 | USD | 14.81 | 15.2 | 14.67 | 14.84 | 14.84 | -0.36 (-2.37%) | 49,900 |
| 15 Jun 2022 | USD | 15.133 | 15.44 | 14.8 | 15.2 | 15.2 | +0.687 (+4.73%) | 46,400 |
| 14 Jun 2022 | USD | 14.57 | 14.8 | 14.45 | 14.513 | 14.513 | +0.283 (+1.99%) | 739,500 |
| 13 Jun 2022 | USD | 14.23 | 14.355 | 14.09 | 14.23 | 14.23 | -0.26 (-1.79%) | 219,000 |
| 10 Jun 2022 | USD | 14.6 | 14.68 | 14.255 | 14.49 | 14.49 | -0.74 (-4.86%) | 31,600 |
| 9 Jun 2022 | USD | 15.1 | 15.65 | 15 | 15.23 | 15.23 | -0.48 (-3.06%) | 15,700 |
| 8 Jun 2022 | USD | 15.49 | 15.87 | 15.34 | 15.71 | 15.71 | -0.23 (-1.44%) | 6,800 |
| 7 Jun 2022 | USD | 15.73 | 16.087 | 15.71 | 15.94 | 15.94 | +0.01 (+0.06%) | 45,000 |
| 6 Jun 2022 | USD | 15.92 | 16.05 | 15.79 | 15.93 | 15.93 | -0.125 (-0.78%) | 49,000 |
| 3 Jun 2022 | USD | 16.388 | 16.388 | 15.945 | 16.055 | 16.055 | -0.366 (-2.23%) | 28,200 |
| 2 Jun 2022 | USD | 16.55 | 16.55 | 15.88 | 16.421 | 16.421 | +0.342 (+2.13%) | 15,600 |
| 1 Jun 2022 | USD | 16.111 | 16.51 | 15.91 | 16.079 | 16.079 | -0.111 (-0.69%) | 16,900 |
| 31 May 2022 | USD | 15.89 | 16.19 | 15.89 | 16.19 | 16.19 | +0.06 (+0.37%) | 61,200 |
| 27 May 2022 | USD | 16.019 | 16.325 | 15.935 | 16.13 | 16.13 | +0.09 (+0.56%) | 6,100 |
| 26 May 2022 | USD | 15.659 | 16.04 | 15.65 | 16.04 | 16.04 | +0.27 (+1.71%) | 28,300 |
| 25 May 2022 | USD | 15.63 | 15.77 | 15.548 | 15.77 | 15.77 | +0.17 (+1.09%) | 13,000 |
| 24 May 2022 | USD | 15.63 | 16.05 | 15.49 | 15.6 | 15.6 | +0.37 (+2.43%) | 58,300 |
| 23 May 2022 | USD | 15 | 15.318 | 15 | 15.23 | 15.23 | +0.4 (+2.70%) | 20,500 |
| 20 May 2022 | USD | 14.77 | 14.84 | 14.608 | 14.83 | 14.83 | -0.08 (-0.54%) | 107,300 |
| 19 May 2022 | USD | 14.85 | 15.24 | 14.793 | 14.91 | 14.91 | +0.16 (+1.08%) | 175,100 |
| 18 May 2022 | USD | 14.94 | 15.045 | 14.689 | 14.75 | 14.75 | -0.25 (-1.67%) | 36,200 |
| 17 May 2022 | USD | 15.08 | 15.14 | 14.62 | 15 | 15 | +0.18 (+1.21%) | 519,300 |
