| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 14.56 | 14.83 | 14.478 | 14.82 | 14.82 | +0.44 (+3.06%) | 2,206,200 |
| 13 May 2022 | USD | 14.23 | 14.553 | 14.23 | 14.38 | 14.38 | +0.25 (+1.77%) | 432,000 |
| 12 May 2022 | USD | 14.11 | 14.23 | 13.72 | 14.13 | 14.13 | +0.09 (+0.64%) | 1,338,500 |
| 11 May 2022 | USD | 14.29 | 14.52 | 14 | 14.04 | 14.04 | +0.25 (+1.81%) | 232,700 |
| 10 May 2022 | USD | 14.09 | 14.09 | 13.76 | 13.79 | 13.79 | +0.114 (+0.83%) | 41,700 |
| 9 May 2022 | USD | 13.84 | 13.88 | 13.64 | 13.676 | 13.676 | -0.494 (-3.49%) | 37,500 |
| 6 May 2022 | USD | 14.1 | 14.17 | 13.92 | 14.17 | 14.17 | +0.11 (+0.78%) | 20,400 |
| 5 May 2022 | USD | 14.4 | 14.4 | 14 | 14.06 | 14.06 | -0.73 (-4.94%) | 26,100 |
| 4 May 2022 | USD | 14.48 | 14.82 | 14.415 | 14.79 | 14.79 | +0.51 (+3.57%) | 36,500 |
| 3 May 2022 | USD | 14.2 | 14.33 | 14.18 | 14.28 | 14.28 | +0.53 (+3.85%) | 44,200 |
| 2 May 2022 | USD | 13.8 | 13.87 | 13.51 | 13.75 | 13.75 | -0.03 (-0.22%) | 31,800 |
| 29 Apr 2022 | USD | 13.86 | 14.03 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 38,100 |
| 28 Apr 2022 | USD | 13.72 | 13.92 | 13.553 | 13.78 | 13.78 | +1.79 (+14.93%) | 41,200 |
| 27 Apr 2022 | USD | 12.26 | 12.293 | 11.99 | 11.99 | 11.99 | -0.15 (-1.24%) | 36,500 |
| 26 Apr 2022 | USD | 12.65 | 12.65 | 12.14 | 12.14 | 12.14 | -0.91 (-6.97%) | 85,200 |
| 25 Apr 2022 | USD | 12.82 | 13.05 | 12.74 | 13.05 | 13.05 | -0.25 (-1.88%) | 13,500 |
| 22 Apr 2022 | USD | 13.453 | 13.488 | 13.3 | 13.3 | 13.3 | -0.54 (-3.90%) | 24,700 |
| 21 Apr 2022 | USD | 13.858 | 13.87 | 13.645 | 13.84 | 13.84 | +0.24 (+1.76%) | 7,876 |
| 20 Apr 2022 | USD | 13.685 | 13.685 | 13.48 | 13.6 | 13.6 | +0.164 (+1.22%) | 7,600 |
| 19 Apr 2022 | USD | 13.47 | 13.518 | 13.385 | 13.436 | 13.436 | +0.163 (+1.23%) | 27,800 |
| 18 Apr 2022 | USD | 13.405 | 13.49 | 13.23 | 13.273 | 13.273 | -0.143 (-1.07%) | 7,500 |
| 14 Apr 2022 | USD | 13.45 | 13.45 | 13.34 | 13.416 | 13.416 | +0.056 (+0.42%) | 8,900 |
| 13 Apr 2022 | USD | 13.21 | 13.36 | 13.205 | 13.36 | 13.36 | +0.31 (+2.38%) | 14,500 |
| 12 Apr 2022 | USD | 13.21 | 13.32 | 13.05 | 13.05 | 13.05 | -0.49 (-3.62%) | 17,900 |
| 11 Apr 2022 | USD | 13.56 | 13.65 | 13.45 | 13.54 | 13.54 | +0.06 (+0.45%) | 12,100 |
| 8 Apr 2022 | USD | 13.375 | 13.48 | 13.3 | 13.48 | 13.48 | +0.165 (+1.24%) | 6,300 |
| 7 Apr 2022 | USD | 13.25 | 13.35 | 13.04 | 13.315 | 13.315 | +0.125 (+0.95%) | 13,500 |
| 6 Apr 2022 | USD | 13.14 | 13.225 | 13.11 | 13.19 | 13.19 | +0.03 (+0.23%) | 17,200 |
| 5 Apr 2022 | USD | 13.27 | 13.45 | 13.105 | 13.16 | 13.16 | -0.2 (-1.50%) | 19,300 |
| 4 Apr 2022 | USD | 13.37 | 13.37 | 13.265 | 13.36 | 13.36 | -0.41 (-2.98%) | 35,600 |
