Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 13.613 | 13.77 | 13.545 | 13.77 | 13.77 | +0.112 (+0.82%) | 5,400 |
31 Mar 2022 | USD | 13.63 | 13.73 | 13.31 | 13.658 | 13.658 | +0.188 (+1.40%) | 13,600 |
30 Mar 2022 | USD | 13.6 | 13.83 | 13.39 | 13.47 | 13.47 | -0.23 (-1.68%) | 9,500 |
29 Mar 2022 | USD | 13.61 | 13.8 | 13.47 | 13.7 | 13.7 | +0.27 (+2.01%) | 30,500 |
28 Mar 2022 | USD | 13.44 | 13.44 | 13.29 | 13.43 | 13.43 | -0.1 (-0.74%) | 18,000 |
25 Mar 2022 | USD | 13.67 | 13.67 | 13.425 | 13.53 | 13.53 | +0.08 (+0.59%) | 11,000 |
24 Mar 2022 | USD | 13.39 | 13.513 | 13.315 | 13.45 | 13.45 | -0.2 (-1.47%) | 9,800 |
23 Mar 2022 | USD | 13.68 | 13.69 | 13.42 | 13.65 | 13.65 | -0.298 (-2.14%) | 23,600 |
22 Mar 2022 | USD | 14.06 | 14.1 | 13.793 | 13.948 | 13.948 | +0.398 (+2.94%) | 89,900 |
21 Mar 2022 | USD | 13.573 | 13.67 | 13.27 | 13.55 | 13.55 | -0.01 (-0.07%) | 12,900 |
18 Mar 2022 | USD | 13.178 | 13.63 | 13.178 | 13.56 | 13.56 | +0.04 (+0.30%) | 40,200 |
17 Mar 2022 | USD | 13.41 | 13.52 | 13.31 | 13.52 | 13.52 | +0.06 (+0.45%) | 11,100 |
16 Mar 2022 | USD | 13.18 | 13.46 | 13.18 | 13.46 | 13.46 | +0.86 (+6.83%) | 29,100 |
15 Mar 2022 | USD | 12.41 | 12.6 | 12.38 | 12.6 | 12.6 | -0.43 (-3.30%) | 88,900 |
14 Mar 2022 | USD | 12.8 | 13.19 | 12.8 | 13.03 | 13.03 | +0.35 (+2.76%) | 36,900 |
11 Mar 2022 | USD | 12.96 | 12.98 | 12.68 | 12.68 | 12.68 | -0.24 (-1.86%) | 18,000 |
10 Mar 2022 | USD | 12.91 | 13.09 | 12.81 | 12.92 | 12.92 | -0.343 (-2.59%) | 91,100 |
9 Mar 2022 | USD | 13.29 | 13.32 | 12.918 | 13.263 | 13.263 | +0.843 (+6.79%) | 46,200 |
8 Mar 2022 | USD | 12.44 | 12.79 | 12.18 | 12.42 | 12.42 | +0.68 (+5.79%) | 65,100 |
7 Mar 2022 | USD | 12.02 | 12.02 | 11.62 | 11.74 | 11.74 | -0.62 (-5.02%) | 84,300 |
4 Mar 2022 | USD | 12.63 | 12.65 | 12.21 | 12.36 | 12.36 | -1.09 (-8.10%) | 80,200 |
3 Mar 2022 | USD | 13.845 | 13.88 | 13.38 | 13.45 | 13.45 | -0.79 (-5.55%) | 25,500 |
2 Mar 2022 | USD | 13.93 | 14.283 | 13.903 | 14.24 | 14.24 | +0.55 (+4.02%) | 39,600 |
1 Mar 2022 | USD | 14.01 | 14.01 | 13.59 | 13.69 | 13.69 | -0.6 (-4.20%) | 16,100 |
28 Feb 2022 | USD | 14.3 | 14.8 | 14.24 | 14.29 | 14.29 | -1.04 (-6.78%) | 40,100 |
25 Feb 2022 | USD | 15.11 | 15.33 | 14.95 | 15.33 | 15.33 | +0.97 (+6.75%) | 33,300 |
24 Feb 2022 | USD | 14.55 | 14.55 | 13.58 | 14.36 | 14.36 | -1.28 (-8.18%) | 38,900 |
23 Feb 2022 | USD | 15.925 | 15.925 | 15.64 | 15.64 | 15.64 | -0.305 (-1.91%) | 16,800 |
22 Feb 2022 | USD | 15.9 | 16.03 | 15.8 | 15.945 | 15.945 | +0.055 (+0.35%) | 8,600 |
18 Feb 2022 | USD | 15.83 | 16.023 | 15.67 | 15.89 | 15.89 | +0.55 (+3.59%) | 11,600 |