| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 14.89 | 15.4 | 14.89 | 15.34 | 15.34 | +0.04 (+0.26%) | 100,200 |
| 16 Feb 2022 | USD | 15.04 | 15.3 | 14.91 | 15.3 | 15.3 | 0.0 (0.0%) | 8,900 |
| 15 Feb 2022 | USD | 15.08 | 15.35 | 15.08 | 15.3 | 15.3 | +0.05 (+0.33%) | 6,400 |
| 14 Feb 2022 | USD | 14.9 | 15.25 | 14.81 | 15.25 | 15.25 | -0.05 (-0.33%) | 10,500 |
| 11 Feb 2022 | USD | 15.31 | 15.565 | 15.02 | 15.3 | 15.3 | -0.08 (-0.52%) | 11,700 |
| 10 Feb 2022 | USD | 15.52 | 15.82 | 15.37 | 15.38 | 15.38 | -0.12 (-0.77%) | 7,400 |
| 9 Feb 2022 | USD | 15.38 | 15.55 | 15.35 | 15.5 | 15.5 | -0.29 (-1.84%) | 20,400 |
| 8 Feb 2022 | USD | 15.663 | 15.79 | 15.63 | 15.79 | 15.79 | +0.22 (+1.41%) | 17,000 |
| 7 Feb 2022 | USD | 15.45 | 15.67 | 15.39 | 15.57 | 15.57 | +0.267 (+1.74%) | 27,700 |
| 4 Feb 2022 | USD | 15.08 | 15.34 | 15.035 | 15.303 | 15.303 | +0.123 (+0.81%) | 23,800 |
| 3 Feb 2022 | USD | 15.418 | 15.42 | 15.16 | 15.18 | 15.18 | -0.21 (-1.36%) | 29,600 |
| 2 Feb 2022 | USD | 15.337 | 15.39 | 15.135 | 15.39 | 15.39 | +0.31 (+2.06%) | 15,600 |
| 1 Feb 2022 | USD | 14.8 | 15.08 | 14.8 | 15.08 | 15.08 | +0.28 (+1.89%) | 12,400 |
| 31 Jan 2022 | USD | 14.51 | 14.8 | 14.51 | 14.8 | 14.8 | +0.18 (+1.23%) | 14,700 |
| 28 Jan 2022 | USD | 14.488 | 14.63 | 14.45 | 14.62 | 14.62 | -0.09 (-0.61%) | 19,900 |
| 27 Jan 2022 | USD | 15.043 | 15.13 | 14.66 | 14.71 | 14.71 | +0.53 (+3.74%) | 23,100 |
| 26 Jan 2022 | USD | 14.38 | 14.475 | 14.06 | 14.18 | 14.18 | +0.366 (+2.65%) | 25,600 |
| 25 Jan 2022 | USD | 13.814 | 13.814 | 13.814 | 13.814 | 13.814 | +0.676 (+5.15%) | 29,801 |
| 24 Jan 2022 | USD | 13.138 | 13.138 | 13.138 | 13.138 | 13.138 | -0.867 (-6.19%) | 60,736 |
| 21 Jan 2022 | USD | 14.11 | 14.279 | 13.94 | 14.005 | 14.005 | +0.055 (+0.39%) | 53,000 |
| 20 Jan 2022 | USD | 13.95 | 14.31 | 13.95 | 13.95 | 13.95 | -0.24 (-1.69%) | 28,200 |
| 19 Jan 2022 | USD | 14.19 | 14.26 | 14.151 | 14.19 | 14.19 | -0.01 (-0.07%) | 12,500 |
| 18 Jan 2022 | USD | 14.487 | 14.487 | 13.92 | 14.2 | 14.2 | -0.36 (-2.47%) | 65,600 |
| 14 Jan 2022 | USD | 14.48 | 14.658 | 14.42 | 14.56 | 14.56 | +0.45 (+3.19%) | 16,100 |
| 13 Jan 2022 | USD | 14.09 | 14.258 | 14.04 | 14.11 | 14.11 | +0.27 (+1.95%) | 30,200 |
| 12 Jan 2022 | USD | 13.87 | 13.93 | 13.78 | 13.84 | 13.84 | +0.2 (+1.47%) | 61,900 |
| 11 Jan 2022 | USD | 13.51 | 13.7 | 13.49 | 13.64 | 13.64 | -0.06 (-0.44%) | 28,700 |
| 10 Jan 2022 | USD | 13.54 | 13.7 | 13.395 | 13.7 | 13.7 | +0.23 (+1.71%) | 86,200 |
| 7 Jan 2022 | USD | 13.44 | 13.475 | 13.35 | 13.47 | 13.47 | +0.31 (+2.36%) | 22,900 |
| 6 Jan 2022 | USD | 13.21 | 13.29 | 12.99 | 13.16 | 13.16 | +0.66 (+5.28%) | 25,500 |
