| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 12.563 | 12.85 | 12.5 | 12.5 | 12.5 | -0.205 (-1.61%) | 24,200 |
| 4 Jan 2022 | USD | 12.77 | 12.8 | 12.58 | 12.705 | 12.705 | +0.315 (+2.54%) | 48,200 |
| 3 Jan 2022 | USD | 12.16 | 12.478 | 12.16 | 12.39 | 12.39 | +0.08 (+0.65%) | 30,100 |
| 31 Dec 2021 | USD | 12.13 | 12.33 | 12.13 | 12.31 | 12.31 | +0.07 (+0.57%) | 18,100 |
| 30 Dec 2021 | USD | 12.22 | 12.25 | 12.08 | 12.24 | 12.24 | -0.061 (-0.50%) | 19,600 |
| 29 Dec 2021 | USD | 12.12 | 12.31 | 12.09 | 12.301 | 12.301 | -0.079 (-0.64%) | 34,200 |
| 28 Dec 2021 | USD | 12.115 | 12.38 | 12.1 | 12.38 | 12.38 | +0.12 (+0.98%) | 10,700 |
| 27 Dec 2021 | USD | 12.258 | 12.36 | 11.963 | 12.26 | 12.26 | +0.37 (+3.11%) | 19,700 |
| 23 Dec 2021 | USD | 11.92 | 11.983 | 11.86 | 11.89 | 11.89 | +0.23 (+1.97%) | 31,300 |
| 22 Dec 2021 | USD | 11.9 | 11.92 | 11.56 | 11.66 | 11.66 | -0.15 (-1.27%) | 28,000 |
| 21 Dec 2021 | USD | 11.5 | 11.81 | 11.5 | 11.81 | 11.81 | +0.31 (+2.70%) | 193,100 |
| 20 Dec 2021 | USD | 11.41 | 11.65 | 11.21 | 11.5 | 11.5 | +0.11 (+0.97%) | 53,200 |
| 17 Dec 2021 | USD | 11.515 | 11.61 | 11.39 | 11.39 | 11.39 | -0.12 (-1.04%) | 97,900 |
| 16 Dec 2021 | USD | 11.42 | 11.53 | 11.38 | 11.51 | 11.51 | +0.25 (+2.22%) | 40,500 |
| 15 Dec 2021 | USD | 11.04 | 11.26 | 10.99 | 11.26 | 11.26 | +0.16 (+1.44%) | 43,100 |
| 14 Dec 2021 | USD | 11.08 | 11.36 | 11.08 | 11.1 | 11.1 | +0.02 (+0.18%) | 105,700 |
| 13 Dec 2021 | USD | 11.17 | 11.18 | 10.97 | 11.08 | 11.08 | -0.118 (-1.05%) | 66,600 |
| 10 Dec 2021 | USD | 11.3 | 11.335 | 11.187 | 11.198 | 11.198 | -0.042 (-0.37%) | 17,800 |
| 9 Dec 2021 | USD | 11.39 | 11.39 | 11.24 | 11.24 | 11.24 | -0.203 (-1.77%) | 124,700 |
| 8 Dec 2021 | USD | 11.43 | 11.49 | 11.36 | 11.4425 | 11.4425 | -0.152 (-1.32%) | 10,437 |
| 7 Dec 2021 | USD | 11.58 | 11.6675 | 11.53 | 11.595 | 11.595 | +0.175 (+1.53%) | 10,409 |
| 6 Dec 2021 | USD | 11.3501 | 11.63 | 11.3501 | 11.42 | 11.42 | +0.24 (+2.15%) | 21,571 |
| 3 Dec 2021 | USD | 11.34 | 11.36 | 11.125 | 11.18 | 11.18 | -0.15 (-1.32%) | 61,600 |
| 2 Dec 2021 | USD | 11.24 | 11.43 | 11.23 | 11.33 | 11.33 | +0.29 (+2.63%) | 21,200 |
| 1 Dec 2021 | USD | 11.41 | 11.41 | 11.02 | 11.04 | 11.04 | +0.11 (+1.01%) | 33,600 |
| 30 Nov 2021 | USD | 11.05 | 11.17 | 10.88 | 10.93 | 10.93 | -0.083 (-0.75%) | 25,200 |
| 29 Nov 2021 | USD | 11.14 | 11.14 | 10.96 | 11.013 | 11.013 | +0.028 (+0.25%) | 23,400 |
| 26 Nov 2021 | USD | 10.93 | 11.04 | 10.903 | 10.985 | 10.985 | -1.065 (-8.84%) | 4,300 |
| 24 Nov 2021 | USD | 12.085 | 12.199 | 11.98 | 12.05 | 12.05 | -0.175 (-1.43%) | 3,500 |
| 23 Nov 2021 | USD | 12.17 | 12.275 | 12.13 | 12.225 | 12.225 | +0.087 (+0.72%) | 10,600 |
