Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 12.28 | 12.28 | 12.13 | 12.138 | 12.138 | +0.078 (+0.65%) | 10,900 |
19 Nov 2021 | USD | 12.03 | 12.31 | 12.03 | 12.06 | 12.06 | -0.32 (-2.58%) | 7,100 |
18 Nov 2021 | USD | 12.38 | 12.59 | 12.38 | 12.38 | 12.38 | -0.178 (-1.42%) | 15,300 |
17 Nov 2021 | USD | 12.625 | 12.66 | 12.49 | 12.558 | 12.558 | +0.068 (+0.54%) | 4,500 |
16 Nov 2021 | USD | 12.55 | 12.695 | 12.49 | 12.49 | 12.49 | -0.225 (-1.77%) | 3,400 |
15 Nov 2021 | USD | 12.71 | 12.91 | 12.65 | 12.715 | 12.715 | +0.395 (+3.21%) | 5,800 |
12 Nov 2021 | USD | 12.303 | 12.43 | 12.303 | 12.32 | 12.32 | +0.09 (+0.74%) | 5,400 |
11 Nov 2021 | USD | 12.25 | 12.558 | 12.23 | 12.23 | 12.23 | +0.105 (+0.87%) | 12,700 |
10 Nov 2021 | USD | 12.17 | 12.22 | 12.098 | 12.125 | 12.125 | -0.11 (-0.90%) | 5,900 |
9 Nov 2021 | USD | 12.17 | 12.235 | 12.14 | 12.235 | 12.235 | -0.13 (-1.05%) | 6,100 |
8 Nov 2021 | USD | 12.35 | 12.515 | 12.15 | 12.365 | 12.365 | -0.078 (-0.63%) | 5,700 |
5 Nov 2021 | USD | 12.608 | 12.68 | 12.35 | 12.443 | 12.443 | +0.278 (+2.29%) | 1,900 |
4 Nov 2021 | USD | 12.435 | 12.435 | 12.05 | 12.165 | 12.165 | -0.535 (-4.21%) | 17,500 |
3 Nov 2021 | USD | 12.73 | 12.79 | 12.583 | 12.7 | 12.7 | +0.035 (+0.28%) | 17,400 |
2 Nov 2021 | USD | 12.71 | 13.56 | 12.575 | 12.665 | 12.665 | -1.068 (-7.78%) | 11,600 |
1 Nov 2021 | USD | 13.88 | 14.003 | 13.733 | 13.733 | 13.733 | +0.223 (+1.65%) | 2,300 |
29 Oct 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.06 (+0.45%) | 1,700 |
28 Oct 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.01 (-0.07%) | 500 |
27 Oct 2021 | USD | 13.5 | 13.59 | 13.46 | 13.46 | 13.46 | -0.16 (-1.17%) | 3,600 |
26 Oct 2021 | USD | 13.61 | 13.62 | 13.6 | 13.62 | 13.62 | +0.157 (+1.17%) | 3,400 |
25 Oct 2021 | USD | 13.535 | 13.535 | 13.463 | 13.463 | 13.463 | -0.035 (-0.26%) | 1,600 |
22 Oct 2021 | USD | 13.605 | 13.605 | 13.37 | 13.498 | 13.498 | +0.108 (+0.81%) | 1,800 |
21 Oct 2021 | USD | 13.415 | 13.415 | 13.33 | 13.39 | 13.39 | -0.16 (-1.18%) | 18,100 |
20 Oct 2021 | USD | 13.36 | 13.55 | 13.33 | 13.55 | 13.55 | -0.09 (-0.66%) | 10,000 |
19 Oct 2021 | USD | 13.63 | 13.66 | 13.55 | 13.64 | 13.64 | +0.167 (+1.24%) | 16,400 |
18 Oct 2021 | USD | 13.575 | 13.575 | 13.473 | 13.473 | 13.473 | -0.05 (-0.37%) | 19,500 |
15 Oct 2021 | USD | 13.57 | 13.58 | 13.51 | 13.523 | 13.523 | +0.303 (+2.29%) | 28,000 |
14 Oct 2021 | USD | 13.26 | 13.295 | 13.213 | 13.22 | 13.22 | +0.212 (+1.63%) | 2,100 |
13 Oct 2021 | USD | 12.988 | 13.088 | 12.97 | 13.008 | 13.008 | -0.275 (-2.07%) | 6,900 |
12 Oct 2021 | USD | 13.3 | 13.3 | 13.283 | 13.283 | 13.283 | -0.087 (-0.65%) | 1,100 |