| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 13.48 | 13.48 | 13.37 | 13.37 | 13.37 | +0.35 (+2.69%) | 1,900 |
| 8 Oct 2021 | USD | 13.038 | 13.038 | 13 | 13.02 | 13.02 | +0.29 (+2.28%) | 1,000 |
| 7 Oct 2021 | USD | 12.86 | 12.86 | 12.73 | 12.73 | 12.73 | +0.44 (+3.58%) | 6,000 |
| 6 Oct 2021 | USD | 12.27 | 12.29 | 12.11 | 12.29 | 12.29 | +0.31 (+2.59%) | 25,900 |
| 5 Oct 2021 | USD | 12.025 | 12.03 | 11.98 | 11.98 | 11.98 | +0.36 (+3.10%) | 3,600 |
| 4 Oct 2021 | USD | 11.638 | 11.69 | 11.62 | 11.62 | 11.62 | -0.1 (-0.85%) | 11,800 |
| 1 Oct 2021 | USD | 11.663 | 11.76 | 11.65 | 11.72 | 11.72 | +0.06 (+0.51%) | 2,300 |
| 30 Sep 2021 | USD | 11.74 | 11.798 | 11.66 | 11.66 | 11.66 | -0.09 (-0.77%) | 4,700 |
| 29 Sep 2021 | USD | 11.74 | 11.75 | 11.65 | 11.75 | 11.75 | +0.01 (+0.09%) | 2,300 |
| 28 Sep 2021 | USD | 11.678 | 11.74 | 11.678 | 11.74 | 11.74 | -0.14 (-1.18%) | 2,000 |
| 27 Sep 2021 | USD | 11.87 | 11.925 | 11.87 | 11.88 | 11.88 | +0.19 (+1.63%) | 800 |
| 24 Sep 2021 | USD | 11.63 | 11.72 | 11.63 | 11.69 | 11.69 | -0.21 (-1.76%) | 1,300 |
| 23 Sep 2021 | USD | 11.89 | 11.908 | 11.87 | 11.9 | 11.9 | +0.27 (+2.32%) | 1,400 |
| 22 Sep 2021 | USD | 11.623 | 11.71 | 11.61 | 11.63 | 11.63 | +0.445 (+3.98%) | 8,200 |
| 21 Sep 2021 | USD | 11.152 | 11.22 | 11.14 | 11.185 | 11.185 | +0.015 (+0.13%) | 3,700 |
| 20 Sep 2021 | USD | 11.44 | 11.44 | 11.09 | 11.17 | 11.17 | -0.89 (-7.38%) | 13,200 |
| 17 Sep 2021 | USD | 12.083 | 12.123 | 12.06 | 12.06 | 12.06 | -0.1 (-0.82%) | 1,700 |
| 16 Sep 2021 | USD | 12.14 | 12.21 | 12.13 | 12.16 | 12.16 | -0.025 (-0.21%) | 6,100 |
| 15 Sep 2021 | USD | 12.11 | 12.21 | 12.1 | 12.185 | 12.185 | +0.105 (+0.87%) | 33,500 |
| 14 Sep 2021 | USD | 12.145 | 12.16 | 12.068 | 12.08 | 12.08 | -0.34 (-2.74%) | 3,700 |
| 13 Sep 2021 | USD | 12.43 | 12.43 | 12.38 | 12.42 | 12.42 | +0.23 (+1.89%) | 3,800 |
| 10 Sep 2021 | USD | 12.16 | 12.21 | 12.16 | 12.19 | 12.19 | +0.02 (+0.16%) | 11,800 |
| 9 Sep 2021 | USD | 12.25 | 12.25 | 12.17 | 12.17 | 12.17 | -0.245 (-1.97%) | 4,000 |
| 8 Sep 2021 | USD | 12.49 | 12.49 | 12.35 | 12.415 | 12.415 | -0.145 (-1.15%) | 4,600 |
| 7 Sep 2021 | USD | 12.605 | 12.643 | 12.55 | 12.56 | 12.56 | -0.018 (-0.14%) | 1,700 |
| 3 Sep 2021 | USD | 12.6 | 12.6 | 12.578 | 12.578 | 12.578 | -0.082 (-0.65%) | 1,100 |
| 2 Sep 2021 | USD | 12.56 | 12.665 | 12.56 | 12.66 | 12.66 | +0.13 (+1.04%) | 11,500 |
| 1 Sep 2021 | USD | 12.58 | 12.65 | 12.53 | 12.53 | 12.53 | +0.08 (+0.64%) | 5,800 |
| 31 Aug 2021 | USD | 12.445 | 12.5 | 12.445 | 12.45 | 12.45 | -0.23 (-1.81%) | 2,100 |
| 30 Aug 2021 | USD | 12.575 | 12.7 | 12.5 | 12.68 | 12.68 | +0.105 (+0.83%) | 11,700 |
