| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 12.489 | 12.6 | 12.489 | 12.575 | 12.575 | +0.055 (+0.44%) | 8,200 |
| 26 Aug 2021 | USD | 12.645 | 12.645 | 12.52 | 12.52 | 12.52 | -0.18 (-1.42%) | 3,600 |
| 25 Aug 2021 | USD | 12.5 | 12.7 | 12.5 | 12.7 | 12.7 | +0.44 (+3.59%) | 3,000 |
| 24 Aug 2021 | USD | 12.19 | 12.31 | 12.19 | 12.26 | 12.26 | -0.124 (-1.00%) | 2,300 |
| 23 Aug 2021 | USD | 12.34 | 12.384 | 12.24 | 12.384 | 12.384 | -0.006 (-0.05%) | 2,900 |
| 20 Aug 2021 | USD | 12.195 | 12.39 | 12.12 | 12.39 | 12.39 | +0.35 (+2.91%) | 1,200 |
| 19 Aug 2021 | USD | 12.265 | 12.34 | 12.04 | 12.04 | 12.04 | -0.348 (-2.81%) | 4,300 |
| 18 Aug 2021 | USD | 12.39 | 12.66 | 12.38 | 12.388 | 12.388 | +0.048 (+0.39%) | 12,100 |
| 17 Aug 2021 | USD | 12.36 | 12.529 | 12.28 | 12.34 | 12.34 | -0.2 (-1.59%) | 2,400 |
| 16 Aug 2021 | USD | 12.625 | 12.78 | 12.54 | 12.54 | 12.54 | -0.22 (-1.72%) | 2,000 |
| 13 Aug 2021 | USD | 12.853 | 12.853 | 12.76 | 12.76 | 12.76 | -0.27 (-2.07%) | 600 |
| 12 Aug 2021 | USD | 12.82 | 13.13 | 12.7 | 13.03 | 13.03 | +0.03 (+0.23%) | 4,300 |
| 11 Aug 2021 | USD | 13.09 | 13.21 | 12.91 | 13 | 13 | +0.34 (+2.69%) | 3,600 |
| 10 Aug 2021 | USD | 12.728 | 12.743 | 12.66 | 12.66 | 12.66 | -0.14 (-1.09%) | 4,000 |
| 9 Aug 2021 | USD | 12.81 | 12.85 | 12.768 | 12.8 | 12.8 | +0.17 (+1.35%) | 2,500 |
| 6 Aug 2021 | USD | 12.67 | 12.69 | 12.63 | 12.63 | 12.63 | +0.08 (+0.64%) | 9,800 |
| 5 Aug 2021 | USD | 12.47 | 12.55 | 12.47 | 12.55 | 12.55 | +0.29 (+2.37%) | 1,500 |
| 4 Aug 2021 | USD | 12.41 | 12.41 | 12.26 | 12.26 | 12.26 | -0.025 (-0.20%) | 5,000 |
| 3 Aug 2021 | USD | 12.14 | 12.285 | 12.14 | 12.285 | 12.285 | +0.305 (+2.55%) | 127,400 |
| 2 Aug 2021 | USD | 12.08 | 12.335 | 11.98 | 11.98 | 11.98 | +0.02 (+0.17%) | 8,000 |
| 30 Jul 2021 | USD | 12.075 | 12.1 | 11.91 | 11.96 | 11.96 | -0.19 (-1.56%) | 47,300 |
| 29 Jul 2021 | USD | 12.17 | 12.195 | 12.15 | 12.15 | 12.15 | +0.16 (+1.33%) | 4,400 |
| 28 Jul 2021 | USD | 11.958 | 11.99 | 11.93 | 11.99 | 11.99 | +0.076 (+0.64%) | 1,000 |
| 27 Jul 2021 | USD | 11.88 | 11.963 | 11.78 | 11.914 | 11.914 | -0.031 (-0.26%) | 11,900 |
| 26 Jul 2021 | USD | 11.975 | 11.99 | 11.92 | 11.945 | 11.945 | +0.077 (+0.65%) | 10,200 |
| 23 Jul 2021 | USD | 11.949 | 11.949 | 11.835 | 11.868 | 11.868 | +0.128 (+1.09%) | 1,000 |
| 22 Jul 2021 | USD | 11.7 | 11.805 | 11.65 | 11.74 | 11.74 | +0.01 (+0.09%) | 3,400 |
| 21 Jul 2021 | USD | 11.715 | 11.844 | 11.7 | 11.73 | 11.73 | +0.244 (+2.12%) | 5,700 |
| 20 Jul 2021 | USD | 11.46 | 11.513 | 11.44 | 11.486 | 11.486 | +0.166 (+1.47%) | 14,700 |
| 19 Jul 2021 | USD | 11.37 | 11.46 | 11.32 | 11.32 | 11.32 | -0.59 (-4.95%) | 4,900 |
