| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 12 | 12 | 11.8 | 11.91 | 11.91 | -0.14 (-1.16%) | 6,200 |
| 15 Jul 2021 | USD | 12.233 | 12.233 | 12.05 | 12.05 | 12.05 | -0.291 (-2.36%) | 3,700 |
| 14 Jul 2021 | USD | 12.552 | 12.57 | 12.335 | 12.341 | 12.341 | -0.089 (-0.72%) | 73,100 |
| 13 Jul 2021 | USD | 12.52 | 12.52 | 12.35 | 12.43 | 12.43 | -0.135 (-1.07%) | 23,600 |
| 12 Jul 2021 | USD | 12.41 | 12.59 | 12.41 | 12.565 | 12.565 | +0.055 (+0.44%) | 6,000 |
| 9 Jul 2021 | USD | 12.36 | 12.6 | 12.36 | 12.51 | 12.51 | +0.3 (+2.46%) | 3,000 |
| 8 Jul 2021 | USD | 12.19 | 12.33 | 12.18 | 12.21 | 12.21 | -0.19 (-1.53%) | 5,800 |
| 7 Jul 2021 | USD | 12.28 | 12.47 | 12.28 | 12.4 | 12.4 | -0.073 (-0.59%) | 8,800 |
| 6 Jul 2021 | USD | 12.53 | 12.53 | 12.33 | 12.473 | 12.473 | -0.147 (-1.16%) | 4,600 |
| 2 Jul 2021 | USD | 12.6 | 12.62 | 12.55 | 12.62 | 12.62 | -0.12 (-0.94%) | 2,600 |
| 1 Jul 2021 | USD | 12.81 | 12.835 | 12.74 | 12.74 | 12.74 | +0.015 (+0.12%) | 4,700 |
| 30 Jun 2021 | USD | 12.78 | 12.78 | 12.648 | 12.725 | 12.725 | +0.122 (+0.97%) | 4,500 |
| 29 Jun 2021 | USD | 12.708 | 12.79 | 12.6 | 12.603 | 12.603 | -0.097 (-0.76%) | 6,600 |
| 28 Jun 2021 | USD | 12.82 | 12.913 | 12.7 | 12.7 | 12.7 | -0.298 (-2.29%) | 3,000 |
| 25 Jun 2021 | USD | 13.07 | 13.12 | 12.97 | 12.998 | 12.998 | +0.128 (+0.99%) | 4,500 |
| 24 Jun 2021 | USD | 12.87 | 13.11 | 12.82 | 12.87 | 12.87 | -0.08 (-0.62%) | 6,700 |
| 23 Jun 2021 | USD | 13.45 | 13.45 | 12.9 | 12.95 | 12.95 | +0.04 (+0.31%) | 3,400 |
| 22 Jun 2021 | USD | 12.89 | 12.98 | 12.87 | 12.91 | 12.91 | -0.29 (-2.20%) | 18,300 |
| 21 Jun 2021 | USD | 13.115 | 13.2 | 13.09 | 13.2 | 13.2 | +0.2 (+1.54%) | 11,000 |
| 18 Jun 2021 | USD | 13.04 | 13.13 | 12.96 | 13 | 13 | -0.479 (-3.55%) | 3,300 |
| 17 Jun 2021 | USD | 13.54 | 13.55 | 13.479 | 13.479 | 13.479 | -0.241 (-1.76%) | 800 |
| 16 Jun 2021 | USD | 13.87 | 13.87 | 13.63 | 13.72 | 13.72 | -0.04 (-0.29%) | 3,600 |
| 15 Jun 2021 | USD | 13.94 | 13.94 | 13.67 | 13.76 | 13.76 | -0.16 (-1.15%) | 12,600 |
| 14 Jun 2021 | USD | 14.07 | 14.07 | 13.92 | 13.92 | 13.92 | -0.105 (-0.75%) | 2,100 |
| 11 Jun 2021 | USD | 14 | 14.138 | 13.91 | 14.025 | 14.025 | -0.115 (-0.81%) | 3,800 |
| 10 Jun 2021 | USD | 14.34 | 14.34 | 14.03 | 14.14 | 14.14 | +0.01 (+0.07%) | 1,100 |
| 9 Jun 2021 | USD | 14.13 | 14.228 | 14.13 | 14.13 | 14.13 | -0.358 (-2.47%) | 1,900 |
| 8 Jun 2021 | USD | 14.49 | 14.49 | 14.488 | 14.488 | 14.488 | +0.354 (+2.50%) | 900 |
| 7 Jun 2021 | USD | 14.275 | 14.32 | 14.134 | 14.134 | 14.134 | +0.074 (+0.53%) | 2,400 |
| 4 Jun 2021 | USD | 14.12 | 14.175 | 14.06 | 14.06 | 14.06 | -0.165 (-1.16%) | 3,800 |
