| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 14.24 | 14.24 | 13.9 | 14.06 | 14.06 | +0.3 (+2.18%) | 9,600 |
| 2 Mar 2021 | USD | 13.85 | 13.85 | 13.44 | 13.76 | 13.76 | +0.51 (+3.85%) | 8,500 |
| 1 Mar 2021 | USD | 13.21 | 13.35 | 13.03 | 13.25 | 13.25 | +0.29 (+2.24%) | 3,500 |
| 26 Feb 2021 | USD | 13.06 | 13.19 | 12.93 | 12.96 | 12.96 | -0.467 (-3.48%) | 18,100 |
| 25 Feb 2021 | USD | 13.69 | 13.858 | 13.15 | 13.427 | 13.427 | -1.208 (-8.25%) | 16,900 |
| 24 Feb 2021 | USD | 14.476 | 14.75 | 14.22 | 14.635 | 14.635 | +0.115 (+0.79%) | 4,900 |
| 23 Feb 2021 | USD | 14.34 | 14.71 | 14.25 | 14.52 | 14.52 | +0.19 (+1.33%) | 9,700 |
| 22 Feb 2021 | USD | 14.11 | 14.38 | 14.02 | 14.33 | 14.33 | +0.35 (+2.50%) | 11,800 |
| 19 Feb 2021 | USD | 13.76 | 14 | 13.76 | 13.98 | 13.98 | +0.12 (+0.87%) | 6,700 |
| 18 Feb 2021 | USD | 13.831 | 13.86 | 13.688 | 13.86 | 13.86 | -0.17 (-1.21%) | 4,500 |
| 17 Feb 2021 | USD | 13.71 | 14.03 | 13.71 | 14.03 | 14.03 | +0.272 (+1.98%) | 6,500 |
| 16 Feb 2021 | USD | 13.6 | 13.758 | 13.6 | 13.758 | 13.758 | +0.738 (+5.67%) | 6,500 |
| 12 Feb 2021 | USD | 12.86 | 13.02 | 12.86 | 13.02 | 13.02 | +0.25 (+1.96%) | 10,600 |
| 11 Feb 2021 | USD | 12.77 | 12.885 | 12.72 | 12.77 | 12.77 | -0.04 (-0.31%) | 5,200 |
| 10 Feb 2021 | USD | 13.07 | 13.07 | 12.708 | 12.81 | 12.81 | +0.04 (+0.31%) | 3,400 |
| 9 Feb 2021 | USD | 12.67 | 12.82 | 12.6 | 12.77 | 12.77 | +0.125 (+0.99%) | 5,700 |
| 8 Feb 2021 | USD | 12.58 | 12.86 | 12.58 | 12.645 | 12.645 | +0.215 (+1.73%) | 8,300 |
| 5 Feb 2021 | USD | 12.43 | 12.442 | 12.36 | 12.43 | 12.43 | -0.03 (-0.24%) | 4,000 |
| 4 Feb 2021 | USD | 12.465 | 12.58 | 12.285 | 12.46 | 12.46 | +0.26 (+2.13%) | 30,300 |
| 3 Feb 2021 | USD | 12.18 | 12.41 | 12.18 | 12.2 | 12.2 | -0.09 (-0.73%) | 3,700 |
| 2 Feb 2021 | USD | 12.29 | 12.61 | 12.28 | 12.29 | 12.29 | -0.098 (-0.79%) | 4,300 |
| 1 Feb 2021 | USD | 12.525 | 12.525 | 12.34 | 12.388 | 12.388 | +0.288 (+2.38%) | 7,900 |
| 29 Jan 2021 | USD | 12.46 | 12.47 | 12.076 | 12.1 | 12.1 | -0.48 (-3.82%) | 27,500 |
| 28 Jan 2021 | USD | 12.68 | 12.85 | 12.58 | 12.58 | 12.58 | +0.29 (+2.36%) | 18,200 |
| 27 Jan 2021 | USD | 12.38 | 12.438 | 12.28 | 12.29 | 12.29 | -0.515 (-4.02%) | 3,700 |
| 26 Jan 2021 | USD | 12.82 | 12.893 | 12.718 | 12.805 | 12.805 | +0.195 (+1.55%) | 1,500 |
| 25 Jan 2021 | USD | 12.39 | 12.75 | 12.39 | 12.61 | 12.61 | -0.04 (-0.32%) | 16,000 |
| 22 Jan 2021 | USD | 12.78 | 12.92 | 12.65 | 12.65 | 12.65 | -0.45 (-3.44%) | 6,400 |
| 21 Jan 2021 | USD | 13.268 | 13.31 | 13.1 | 13.1 | 13.1 | -0.075 (-0.57%) | 8,900 |
| 20 Jan 2021 | USD | 12.78 | 13.18 | 12.78 | 13.175 | 13.175 | -0.105 (-0.79%) | 4,300 |
